Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-15 |
0.0022 BTC |
20,115.6650 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-14 |
0.0022 BTC |
20,111.4190 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-13 |
0.0021 BTC |
32,968.2590 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-12 |
0.0022 BTC |
19,270.4560 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-11 |
0.0022 BTC |
10,928.9310 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-10 |
0.0023 BTC |
12,507.5850 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-09 |
0.0023 BTC |
29,589.4420 DASH |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-08 |
0.0024 BTC |
23,533.8940 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-07 |
0.0023 BTC |
22,176.8790 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-06 |
0.0023 BTC |
27,052.8540 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-05 |
0.0024 BTC |
12,293.1340 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-04 |
0.0024 BTC |
6,517.8150 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0023 BTC |
16,610.1520 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
17,305.1580 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0022 BTC |
12,828.9520 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-31 |
0.0022 BTC |
26,104.9530 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-30 |
0.0023 BTC |
12,174.0580 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-29 |
0.0023 BTC |
19,161.8790 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-28 |
0.0023 BTC |
11,768.1340 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-27 |
0.0022 BTC |
11,756.6490 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-26 |
0.0022 BTC |
27,804.9330 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-25 |
0.0023 BTC |
12,013.0400 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-24 |
0.0023 BTC |
14,149.1900 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-23 |
0.0022 BTC |
19,349.1960 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-22 |
0.0022 BTC |
18,703.3470 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-08-21 |
0.0022 BTC |
11,760.2790 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-20 |
0.0022 BTC |
8,805.4780 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-08-19 |
0.0021 BTC |
28,121.0050 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-18 |
0.0023 BTC |
24,136.3530 DASH |
0.0023 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-17 |
0.0023 BTC |
18,742.6180 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-16 |
0.0022 BTC |
16,502.4740 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-15 |
0.0022 BTC |
14,524.4260 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-14 |
0.0023 BTC |
13,744.2110 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-13 |
0.0023 BTC |
14,865.2440 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-12 |
0.0023 BTC |
9,461.1920 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-11 |
0.0023 BTC |
14,931.1380 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-10 |
0.0023 BTC |
18,144.0090 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-09 |
0.0024 BTC |
27,497.9240 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-08 |
0.0023 BTC |
15,670.6620 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-08-07 |
0.0023 BTC |
12,238.4180 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-06 |
0.0023 BTC |
8,354.6610 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-08-05 |
0.0022 BTC |
15,061.3930 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-04 |
0.0022 BTC |
13,574.8910 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-08-03 |
0.0021 BTC |
10,792.8750 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-02 |
0.0021 BTC |
17,467.5740 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-08-01 |
0.0022 BTC |
18,283.1230 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-31 |
0.0022 BTC |
19,409.4940 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-07-30 |
0.0022 BTC |
13,981.7430 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-29 |
0.0022 BTC |
18,021.6970 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-07-28 |
0.0022 BTC |
28,284.4620 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |