Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-16 |
0.0022 BTC |
5,059.5530 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-10-15 |
0.0021 BTC |
10,646.3270 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-14 |
0.0021 BTC |
10,455.8340 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-13 |
0.0021 BTC |
27,315.8280 DASH |
0.0022 BTC |
0.0020 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-12 |
0.0022 BTC |
11,635.3090 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-11 |
0.0022 BTC |
14,480.1680 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-10 |
0.0022 BTC |
9,377.1080 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-09 |
0.0022 BTC |
4,273.3210 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-08 |
0.0022 BTC |
7,510.0410 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-10-07 |
0.0021 BTC |
13,583.7470 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-10-06 |
0.0021 BTC |
17,227.4530 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-05 |
0.0021 BTC |
16,611.5190 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-04 |
0.0021 BTC |
8,760.8270 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-03 |
0.0021 BTC |
12,155.7380 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-02 |
0.0021 BTC |
15,108.0840 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-10-01 |
0.0022 BTC |
12,083.2780 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-30 |
0.0022 BTC |
13,983.0220 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-29 |
0.0021 BTC |
11,012.0420 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-28 |
0.0021 BTC |
12,322.6490 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-27 |
0.0022 BTC |
20,749.7510 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-26 |
0.0022 BTC |
14,189.7160 DASH |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-25 |
0.0022 BTC |
5,087.7820 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-24 |
0.0022 BTC |
6,122.0160 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-23 |
0.0022 BTC |
13,538.1810 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-22 |
0.0022 BTC |
13,998.3170 DASH |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-21 |
0.0021 BTC |
25,785.1750 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-20 |
0.0021 BTC |
16,922.6420 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-19 |
0.0021 BTC |
16,557.2240 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-18 |
0.0021 BTC |
20,094.2190 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-17 |
0.0022 BTC |
6,803.7570 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-16 |
0.0022 BTC |
12,295.9390 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-15 |
0.0022 BTC |
20,115.6650 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-14 |
0.0022 BTC |
20,111.4190 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-13 |
0.0021 BTC |
32,968.2590 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
| 2022-09-12 |
0.0022 BTC |
19,270.4560 DASH |
0.0022 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-09-11 |
0.0022 BTC |
10,928.9310 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-09-10 |
0.0023 BTC |
12,507.5850 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-09 |
0.0023 BTC |
29,589.4420 DASH |
0.0024 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-08 |
0.0024 BTC |
23,533.8940 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-07 |
0.0023 BTC |
22,176.8790 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-06 |
0.0023 BTC |
27,052.8540 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-09-05 |
0.0024 BTC |
12,293.1340 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-04 |
0.0024 BTC |
6,517.8150 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-09-03 |
0.0023 BTC |
16,610.1520 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-09-02 |
0.0023 BTC |
17,305.1580 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0023 BTC |
| 2022-09-01 |
0.0022 BTC |
12,828.9520 DASH |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-31 |
0.0022 BTC |
26,104.9530 DASH |
0.0023 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2022-08-30 |
0.0023 BTC |
12,174.0580 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-29 |
0.0023 BTC |
19,161.8790 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-08-28 |
0.0023 BTC |
11,768.1340 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |