Crypto exchange Binance

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Binance: DASHBTC
Date Price Volume Open Low High Close
2022-08-28 0.0023 BTC 11,768.1340 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-27 0.0022 BTC 11,756.6490 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-26 0.0022 BTC 27,804.9330 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-25 0.0023 BTC 12,013.0400 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-24 0.0023 BTC 14,149.1900 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-23 0.0022 BTC 19,349.1960 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-22 0.0022 BTC 18,703.3470 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-08-21 0.0022 BTC 11,760.2790 DASH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-20 0.0022 BTC 8,805.4780 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-08-19 0.0021 BTC 28,121.0050 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-18 0.0023 BTC 24,136.3530 DASH 0.0023 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-08-17 0.0023 BTC 18,742.6180 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-16 0.0022 BTC 16,502.4740 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-15 0.0022 BTC 14,524.4260 DASH 0.0023 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-14 0.0023 BTC 13,744.2110 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-13 0.0023 BTC 14,865.2440 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-12 0.0023 BTC 9,461.1920 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-11 0.0023 BTC 14,931.1380 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-10 0.0023 BTC 18,144.0090 DASH 0.0023 BTC 0.0022 BTC 0.0023 BTC 0.0023 BTC
2022-08-09 0.0024 BTC 27,497.9240 DASH 0.0024 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-08 0.0023 BTC 15,670.6620 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0024 BTC
2022-08-07 0.0023 BTC 12,238.4180 DASH 0.0023 BTC 0.0023 BTC 0.0023 BTC 0.0023 BTC
2022-08-06 0.0023 BTC 8,354.6610 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0023 BTC
2022-08-05 0.0022 BTC 15,061.3930 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC
2022-08-04 0.0022 BTC 13,574.8910 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-08-03 0.0021 BTC 10,792.8750 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-02 0.0021 BTC 17,467.5740 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-08-01 0.0022 BTC 18,283.1230 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-31 0.0022 BTC 19,409.4940 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-07-30 0.0022 BTC 13,981.7430 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-29 0.0022 BTC 18,021.6970 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-28 0.0022 BTC 28,284.4620 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-07-27 0.0021 BTC 13,851.9150 DASH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-07-26 0.0021 BTC 17,918.7880 DASH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-07-25 0.0021 BTC 13,694.8740 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-24 0.0022 BTC 12,168.9370 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-07-23 0.0022 BTC 15,293.8610 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-22 0.0021 BTC 16,911.1120 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-21 0.0021 BTC 10,998.8800 DASH 0.0020 BTC 0.0020 BTC 0.0020 BTC 0.0021 BTC
2022-07-20 0.0021 BTC 19,813.3190 DASH 0.0021 BTC 0.0020 BTC 0.0020 BTC 0.0020 BTC
2022-07-19 0.0022 BTC 26,148.8540 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-07-18 0.0022 BTC 23,341.9160 DASH 0.0022 BTC 0.0021 BTC 0.0022 BTC 0.0022 BTC
2022-07-17 0.0022 BTC 29,605.0840 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0022 BTC
2022-07-16 0.0021 BTC 17,274.8460 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-15 0.0021 BTC 22,153.5800 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-14 0.0021 BTC 13,914.0650 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-13 0.0021 BTC 15,088.6050 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-12 0.0021 BTC 18,618.5700 DASH 0.0021 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-11 0.0021 BTC 11,489.7770 DASH 0.0022 BTC 0.0021 BTC 0.0021 BTC 0.0021 BTC
2022-07-10 0.0022 BTC 6,185.4280 DASH 0.0022 BTC 0.0022 BTC 0.0022 BTC 0.0022 BTC