Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0020 BTC |
29,793.6690 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-06 |
0.0019 BTC |
5,283.0710 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-06-05 |
0.0020 BTC |
4,471.8780 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-04 |
0.0020 BTC |
6,110.8240 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-03 |
0.0019 BTC |
11,670.6320 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-06-02 |
0.0020 BTC |
9,973.4530 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-06-01 |
0.0020 BTC |
17,652.3690 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-31 |
0.0020 BTC |
13,019.5570 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-30 |
0.0020 BTC |
12,755.2250 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-29 |
0.0019 BTC |
4,095.5450 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-28 |
0.0019 BTC |
5,653.8680 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-27 |
0.0019 BTC |
12,684.8380 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-26 |
0.0020 BTC |
11,168.9430 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-25 |
0.0021 BTC |
11,593.0100 DASH |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2022-05-24 |
0.0021 BTC |
12,800.2990 DASH |
0.0021 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-05-23 |
0.0021 BTC |
17,718.8430 DASH |
0.0020 BTC |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
| 2022-05-22 |
0.0020 BTC |
13,557.2490 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-21 |
0.0019 BTC |
12,422.7870 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-20 |
0.0019 BTC |
13,232.1630 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-19 |
0.0019 BTC |
16,564.8730 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-18 |
0.0020 BTC |
16,273.6800 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-17 |
0.0020 BTC |
13,778.9800 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-16 |
0.0019 BTC |
15,811.0320 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-15 |
0.0020 BTC |
17,858.1080 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-14 |
0.0020 BTC |
16,685.0370 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-13 |
0.0020 BTC |
17,093.3490 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-12 |
0.0018 BTC |
54,486.6630 DASH |
0.0020 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-11 |
0.0021 BTC |
46,785.2090 DASH |
0.0024 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-10 |
0.0024 BTC |
15,616.6410 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-09 |
0.0024 BTC |
17,582.9660 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-08 |
0.0024 BTC |
7,503.0460 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-07 |
0.0024 BTC |
4,617.6960 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-06 |
0.0024 BTC |
5,220.5410 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-05 |
0.0024 BTC |
8,940.4630 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-04 |
0.0023 BTC |
6,999.0830 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-03 |
0.0023 BTC |
5,573.6320 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
6,346.3720 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
7,631.9730 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
7,199.5650 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-29 |
0.0024 BTC |
7,205.2280 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
14,197.9380 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-27 |
0.0024 BTC |
4,502.2540 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-26 |
0.0025 BTC |
6,691.5230 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-25 |
0.0025 BTC |
8,658.7270 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0026 BTC |
6,715.9610 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
8,505.9700 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0026 BTC |
15,170.1490 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0025 BTC |
15,956.9510 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
13,794.8230 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0026 BTC |
9,327.8330 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |