Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0019 BTC |
13,232.1630 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-19 |
0.0019 BTC |
16,564.8730 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-18 |
0.0020 BTC |
16,273.6800 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-17 |
0.0020 BTC |
13,778.9800 DASH |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-16 |
0.0019 BTC |
15,811.0320 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2022-05-15 |
0.0020 BTC |
17,858.1080 DASH |
0.0020 BTC |
0.0019 BTC |
0.0020 BTC |
0.0020 BTC |
| 2022-05-14 |
0.0020 BTC |
16,685.0370 DASH |
0.0020 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-13 |
0.0020 BTC |
17,093.3490 DASH |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-12 |
0.0018 BTC |
54,486.6630 DASH |
0.0020 BTC |
0.0017 BTC |
0.0018 BTC |
0.0018 BTC |
| 2022-05-11 |
0.0021 BTC |
46,785.2090 DASH |
0.0024 BTC |
0.0019 BTC |
0.0019 BTC |
0.0020 BTC |
| 2022-05-10 |
0.0024 BTC |
15,616.6410 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-09 |
0.0024 BTC |
17,582.9660 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-08 |
0.0024 BTC |
7,503.0460 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-07 |
0.0024 BTC |
4,617.6960 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-06 |
0.0024 BTC |
5,220.5410 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-05 |
0.0024 BTC |
8,940.4630 DASH |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-05-04 |
0.0023 BTC |
6,999.0830 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
| 2022-05-03 |
0.0023 BTC |
5,573.6320 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-02 |
0.0023 BTC |
6,346.3720 DASH |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-05-01 |
0.0023 BTC |
7,631.9730 DASH |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-30 |
0.0024 BTC |
7,199.5650 DASH |
0.0024 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2022-04-29 |
0.0024 BTC |
7,205.2280 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-28 |
0.0025 BTC |
14,197.9380 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-27 |
0.0024 BTC |
4,502.2540 DASH |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-26 |
0.0025 BTC |
6,691.5230 DASH |
0.0025 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2022-04-25 |
0.0025 BTC |
8,658.7270 DASH |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-24 |
0.0026 BTC |
6,715.9610 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-23 |
0.0026 BTC |
8,505.9700 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-22 |
0.0026 BTC |
15,170.1490 DASH |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-21 |
0.0025 BTC |
15,956.9510 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-20 |
0.0026 BTC |
13,794.8230 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-19 |
0.0026 BTC |
9,327.8330 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-18 |
0.0026 BTC |
10,477.4100 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-17 |
0.0027 BTC |
6,558.1720 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2022-04-16 |
0.0027 BTC |
9,101.5950 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-15 |
0.0027 BTC |
15,948.3490 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-14 |
0.0026 BTC |
12,742.3560 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-13 |
0.0026 BTC |
12,248.2650 DASH |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-12 |
0.0026 BTC |
5,345.9400 DASH |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2022-04-11 |
0.0025 BTC |
12,158.1350 DASH |
0.0026 BTC |
0.0025 BTC |
0.0025 BTC |
0.0026 BTC |
| 2022-04-10 |
0.0026 BTC |
9,508.6690 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-09 |
0.0027 BTC |
11,282.0940 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-08 |
0.0026 BTC |
7,595.1570 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2022-04-07 |
0.0026 BTC |
7,434.3400 DASH |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2022-04-06 |
0.0027 BTC |
11,586.5300 DASH |
0.0028 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2022-04-05 |
0.0028 BTC |
13,270.3890 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-04 |
0.0028 BTC |
12,078.0690 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-04-03 |
0.0028 BTC |
10,427.9730 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-02 |
0.0028 BTC |
6,512.8990 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-04-01 |
0.0028 BTC |
7,417.4550 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |