Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0033 BTC |
65,132.5420 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0034 BTC |
| 2022-01-07 |
0.0031 BTC |
33,322.2450 DASH |
0.0029 BTC |
0.0028 BTC |
0.0029 BTC |
0.0032 BTC |
| 2022-01-06 |
0.0028 BTC |
8,457.3070 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2022-01-05 |
0.0029 BTC |
14,482.9310 DASH |
0.0029 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2022-01-04 |
0.0029 BTC |
8,725.5210 DASH |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2022-01-03 |
0.0030 BTC |
5,799.4660 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2022-01-02 |
0.0030 BTC |
6,122.9290 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2022-01-01 |
0.0029 BTC |
5,223.0920 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-31 |
0.0029 BTC |
12,640.3000 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-12-30 |
0.0028 BTC |
9,199.2870 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-29 |
0.0028 BTC |
8,679.8260 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-12-28 |
0.0029 BTC |
11,084.1760 DASH |
0.0030 BTC |
0.0028 BTC |
0.0029 BTC |
0.0028 BTC |
| 2021-12-27 |
0.0030 BTC |
6,484.9400 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-12-26 |
0.0030 BTC |
8,065.1790 DASH |
0.0030 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-25 |
0.0030 BTC |
16,883.0950 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0030 BTC |
| 2021-12-24 |
0.0030 BTC |
27,776.4900 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-23 |
0.0028 BTC |
21,110.6560 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-12-22 |
0.0028 BTC |
15,618.6100 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-12-21 |
0.0027 BTC |
11,458.1080 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-20 |
0.0027 BTC |
18,143.4200 DASH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-19 |
0.0028 BTC |
8,791.7190 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-18 |
0.0028 BTC |
8,422.7180 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-17 |
0.0027 BTC |
8,916.5900 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
| 2021-12-16 |
0.0028 BTC |
10,381.6820 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-15 |
0.0027 BTC |
10,000.1940 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-14 |
0.0027 BTC |
11,581.5190 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-13 |
0.0027 BTC |
11,671.8850 DASH |
0.0028 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-12 |
0.0028 BTC |
13,857.0690 DASH |
0.0028 BTC |
0.0027 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-11 |
0.0029 BTC |
9,438.3050 DASH |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-10 |
0.0028 BTC |
14,814.4390 DASH |
0.0029 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2021-12-09 |
0.0029 BTC |
24,052.1350 DASH |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-08 |
0.0028 BTC |
21,195.2830 DASH |
0.0027 BTC |
0.0027 BTC |
0.0028 BTC |
0.0029 BTC |
| 2021-12-07 |
0.0027 BTC |
18,716.7490 DASH |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-06 |
0.0027 BTC |
18,286.7330 DASH |
0.0027 BTC |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
| 2021-12-05 |
0.0028 BTC |
24,876.0550 DASH |
0.0029 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2021-12-04 |
0.0029 BTC |
69,564.5180 DASH |
0.0031 BTC |
0.0025 BTC |
0.0029 BTC |
0.0029 BTC |
| 2021-12-03 |
0.0031 BTC |
11,822.5630 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-02 |
0.0031 BTC |
13,291.1150 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-12-01 |
0.0032 BTC |
11,553.1910 DASH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-30 |
0.0032 BTC |
11,576.1150 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-29 |
0.0031 BTC |
14,322.0400 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-28 |
0.0032 BTC |
32,013.5610 DASH |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-27 |
0.0034 BTC |
17,607.9760 DASH |
0.0034 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-26 |
0.0034 BTC |
28,386.2980 DASH |
0.0036 BTC |
0.0032 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-11-25 |
0.0036 BTC |
25,219.3170 DASH |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-11-24 |
0.0035 BTC |
42,572.8290 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0036 BTC |
| 2021-11-23 |
0.0034 BTC |
36,966.7280 DASH |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-22 |
0.0034 BTC |
29,808.1530 DASH |
0.0035 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-11-21 |
0.0034 BTC |
29,171.3670 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0035 BTC |
| 2021-11-20 |
0.0033 BTC |
28,215.0900 DASH |
0.0033 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |