Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-19 |
0.0032 BTC |
20,318.3790 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-18 |
0.0031 BTC |
24,912.2220 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-17 |
0.0032 BTC |
26,674.2310 DASH |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-16 |
0.0034 BTC |
26,520.5500 DASH |
0.0035 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-11-15 |
0.0036 BTC |
14,252.9830 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-14 |
0.0035 BTC |
8,808.8850 DASH |
0.0036 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-13 |
0.0035 BTC |
12,390.7440 DASH |
0.0034 BTC |
0.0034 BTC |
0.0034 BTC |
0.0035 BTC |
| 2021-11-12 |
0.0035 BTC |
12,359.9540 DASH |
0.0036 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-11-11 |
0.0035 BTC |
38,068.8280 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-11-10 |
0.0035 BTC |
41,781.1690 DASH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-11-09 |
0.0034 BTC |
58,539.5410 DASH |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
0.0035 BTC |
| 2021-11-08 |
0.0031 BTC |
20,420.1620 DASH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-11-07 |
0.0031 BTC |
10,318.4590 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-06 |
0.0031 BTC |
14,017.0410 DASH |
0.0032 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-11-05 |
0.0032 BTC |
10,147.8870 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-04 |
0.0032 BTC |
16,542.9360 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-03 |
0.0032 BTC |
21,972.0660 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-11-02 |
0.0031 BTC |
13,512.7920 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
14,047.6510 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
24,266.2570 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
16,405.4360 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
11,221.0500 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0030 BTC |
23,236.2220 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0031 BTC |
20,943.7170 DASH |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
13,232.0690 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
13,968.3820 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0034 BTC |
45,506.7250 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
14,290.3750 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
12,563.7880 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
17,592.1360 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
17,040.9230 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0030 BTC |
13,059.7530 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
10,770.6600 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
9,401.1100 DASH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0032 BTC |
10,153.0360 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
14,182.1820 DASH |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-14 |
0.0032 BTC |
11,532.5940 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
16,071.5390 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0031 BTC |
15,413.6050 DASH |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
10,821.6690 DASH |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0034 BTC |
9,488.4770 DASH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-09 |
0.0035 BTC |
10,902.2960 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0035 BTC |
12,473.8930 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
23,272.0290 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
20,385.2830 DASH |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
11,602.4720 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
10,388.4110 DASH |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-03 |
0.0037 BTC |
11,205.0090 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
7,354.0660 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0037 BTC |
17,513.8410 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |