Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0031 BTC |
13,512.7920 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-11-01 |
0.0031 BTC |
14,047.6510 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-31 |
0.0031 BTC |
24,266.2570 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-10-30 |
0.0030 BTC |
16,405.4360 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-29 |
0.0030 BTC |
11,221.0500 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-28 |
0.0030 BTC |
23,236.2220 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-27 |
0.0031 BTC |
20,943.7170 DASH |
0.0033 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-26 |
0.0033 BTC |
13,232.0690 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-25 |
0.0033 BTC |
13,968.3820 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-10-24 |
0.0034 BTC |
45,506.7250 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
| 2021-10-23 |
0.0032 BTC |
14,290.3750 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-22 |
0.0032 BTC |
12,563.7880 DASH |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-21 |
0.0031 BTC |
17,592.1360 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-20 |
0.0030 BTC |
17,040.9230 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-19 |
0.0030 BTC |
13,059.7530 DASH |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-18 |
0.0030 BTC |
10,770.6600 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-17 |
0.0031 BTC |
9,401.1100 DASH |
0.0031 BTC |
0.0030 BTC |
0.0030 BTC |
0.0030 BTC |
| 2021-10-16 |
0.0032 BTC |
10,153.0360 DASH |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-10-15 |
0.0031 BTC |
14,182.1820 DASH |
0.0033 BTC |
0.0031 BTC |
0.0031 BTC |
0.0032 BTC |
| 2021-10-14 |
0.0032 BTC |
11,532.5940 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-13 |
0.0032 BTC |
16,071.5390 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-12 |
0.0031 BTC |
15,413.6050 DASH |
0.0032 BTC |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
| 2021-10-11 |
0.0033 BTC |
10,821.6690 DASH |
0.0033 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-10-10 |
0.0034 BTC |
9,488.4770 DASH |
0.0035 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-10-09 |
0.0035 BTC |
10,902.2960 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-08 |
0.0035 BTC |
12,473.8930 DASH |
0.0035 BTC |
0.0034 BTC |
0.0035 BTC |
0.0035 BTC |
| 2021-10-07 |
0.0035 BTC |
23,272.0290 DASH |
0.0033 BTC |
0.0033 BTC |
0.0033 BTC |
0.0035 BTC |
| 2021-10-06 |
0.0034 BTC |
20,385.2830 DASH |
0.0036 BTC |
0.0033 BTC |
0.0034 BTC |
0.0034 BTC |
| 2021-10-05 |
0.0035 BTC |
11,602.4720 DASH |
0.0035 BTC |
0.0035 BTC |
0.0035 BTC |
0.0036 BTC |
| 2021-10-04 |
0.0036 BTC |
10,388.4110 DASH |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-10-03 |
0.0037 BTC |
11,205.0090 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-10-02 |
0.0037 BTC |
7,354.0660 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-10-01 |
0.0037 BTC |
17,513.8410 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-30 |
0.0037 BTC |
10,833.9120 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
14,080.4500 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0036 BTC |
17,416.9800 DASH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0037 BTC |
7,668.3440 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-26 |
0.0037 BTC |
15,952.9200 DASH |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0039 BTC |
13,128.2670 DASH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-24 |
0.0040 BTC |
14,024.0480 DASH |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
16,604.6360 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
11,943.4810 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
17,195.0210 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
25,303.2530 DASH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-19 |
0.0041 BTC |
8,967.5690 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
9,344.9080 DASH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0042 BTC |
11,374.0310 DASH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0045 BTC |
18,365.6300 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-15 |
0.0043 BTC |
9,525.5430 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0043 BTC |
10,052.5220 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |