Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-30 |
0.0037 BTC |
10,833.9120 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-09-29 |
0.0037 BTC |
14,080.4500 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-09-28 |
0.0036 BTC |
17,416.9800 DASH |
0.0036 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-09-27 |
0.0037 BTC |
7,668.3440 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0036 BTC |
| 2021-09-26 |
0.0037 BTC |
15,952.9200 DASH |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-09-25 |
0.0039 BTC |
13,128.2670 DASH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-09-24 |
0.0040 BTC |
14,024.0480 DASH |
0.0041 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-23 |
0.0041 BTC |
16,604.6360 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-09-22 |
0.0039 BTC |
11,943.4810 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-09-21 |
0.0040 BTC |
17,195.0210 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-09-20 |
0.0040 BTC |
25,303.2530 DASH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-09-19 |
0.0041 BTC |
8,967.5690 DASH |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-09-18 |
0.0042 BTC |
9,344.9080 DASH |
0.0042 BTC |
0.0041 BTC |
0.0042 BTC |
0.0041 BTC |
| 2021-09-17 |
0.0042 BTC |
11,374.0310 DASH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-09-16 |
0.0045 BTC |
18,365.6300 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-15 |
0.0043 BTC |
9,525.5430 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-14 |
0.0043 BTC |
10,052.5220 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-13 |
0.0044 BTC |
21,693.3190 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
12,201.0760 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
8,498.1660 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0044 BTC |
17,551.6640 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-09 |
0.0044 BTC |
14,484.0240 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
26,754.2730 DASH |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0045 BTC |
44,690.4140 DASH |
0.0049 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0050 BTC |
13,136.3050 DASH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0052 BTC |
23,199.5180 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0050 BTC |
14,560.4750 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
17,204.0270 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0048 BTC |
9,126.7880 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0048 BTC |
17,830.1950 DASH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
8,978.2570 DASH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-08-30 |
0.0047 BTC |
12,765.2710 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
18,687.5140 DASH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0049 BTC |
5,721.4920 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-08-27 |
0.0049 BTC |
12,090.4200 DASH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0051 BTC |
15,705.0900 DASH |
0.0054 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
13,076.0300 DASH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0053 BTC |
11,444.5140 DASH |
0.0055 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0055 BTC |
49,485.5630 DASH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0049 BTC |
30,754.5790 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0049 BTC |
28,417.7340 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
32,335.0090 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
28,573.9270 DASH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-08-18 |
0.0045 BTC |
50,795.1660 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
| 2021-08-17 |
0.0044 BTC |
56,283.2730 DASH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-08-16 |
0.0045 BTC |
18,823.4530 DASH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
33,482.4390 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-08-14 |
0.0042 BTC |
43,599.4870 DASH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0041 BTC |
19,514.3770 DASH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
20,955.4320 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |