Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-13 |
0.0044 BTC |
21,693.3190 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-12 |
0.0044 BTC |
12,201.0760 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-11 |
0.0044 BTC |
8,498.1660 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-09-10 |
0.0044 BTC |
17,551.6640 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-09-09 |
0.0044 BTC |
14,484.0240 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-08 |
0.0043 BTC |
26,754.2730 DASH |
0.0044 BTC |
0.0041 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-09-07 |
0.0045 BTC |
44,690.4140 DASH |
0.0049 BTC |
0.0042 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-09-06 |
0.0050 BTC |
13,136.3050 DASH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0049 BTC |
| 2021-09-05 |
0.0052 BTC |
23,199.5180 DASH |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-09-04 |
0.0050 BTC |
14,560.4750 DASH |
0.0050 BTC |
0.0050 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-09-03 |
0.0049 BTC |
17,204.0270 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-09-02 |
0.0048 BTC |
9,126.7880 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-09-01 |
0.0048 BTC |
17,830.1950 DASH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-08-31 |
0.0047 BTC |
8,978.2570 DASH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-08-30 |
0.0047 BTC |
12,765.2710 DASH |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-08-29 |
0.0048 BTC |
18,687.5140 DASH |
0.0048 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-08-28 |
0.0049 BTC |
5,721.4920 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-08-27 |
0.0049 BTC |
12,090.4200 DASH |
0.0050 BTC |
0.0048 BTC |
0.0048 BTC |
0.0049 BTC |
| 2021-08-26 |
0.0051 BTC |
15,705.0900 DASH |
0.0054 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-08-25 |
0.0052 BTC |
13,076.0300 DASH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-08-24 |
0.0053 BTC |
11,444.5140 DASH |
0.0055 BTC |
0.0051 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-08-23 |
0.0055 BTC |
49,485.5630 DASH |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
0.0055 BTC |
| 2021-08-22 |
0.0049 BTC |
30,754.5790 DASH |
0.0049 BTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
| 2021-08-21 |
0.0049 BTC |
28,417.7340 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0049 BTC |
| 2021-08-20 |
0.0048 BTC |
32,335.0090 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-08-19 |
0.0046 BTC |
28,573.9270 DASH |
0.0047 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-08-18 |
0.0045 BTC |
50,795.1660 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0046 BTC |
| 2021-08-17 |
0.0044 BTC |
56,283.2730 DASH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-08-16 |
0.0045 BTC |
18,823.4530 DASH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-08-15 |
0.0044 BTC |
33,482.4390 DASH |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-08-14 |
0.0042 BTC |
43,599.4870 DASH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-08-13 |
0.0041 BTC |
19,514.3770 DASH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-12 |
0.0040 BTC |
20,955.4320 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-08-11 |
0.0040 BTC |
23,354.6720 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-08-10 |
0.0038 BTC |
15,495.6250 DASH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-08-09 |
0.0037 BTC |
20,227.9040 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-08-08 |
0.0038 BTC |
14,944.1640 DASH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-08-07 |
0.0039 BTC |
19,446.0540 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-06 |
0.0039 BTC |
13,574.0310 DASH |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-08-05 |
0.0041 BTC |
14,186.1840 DASH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-08-04 |
0.0040 BTC |
13,323.5680 DASH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-08-03 |
0.0041 BTC |
8,277.8880 DASH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-08-02 |
0.0040 BTC |
11,190.6790 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-08-01 |
0.0040 BTC |
14,251.3860 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-31 |
0.0039 BTC |
9,304.8540 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-30 |
0.0040 BTC |
21,331.9500 DASH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0039 BTC |
| 2021-07-29 |
0.0039 BTC |
21,964.2270 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-07-28 |
0.0038 BTC |
19,442.9160 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-07-27 |
0.0038 BTC |
8,434.6480 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-26 |
0.0039 BTC |
25,709.8860 DASH |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |