Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0039 BTC |
25,709.8860 DASH |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-25 |
0.0041 BTC |
12,173.9520 DASH |
0.0041 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-24 |
0.0042 BTC |
25,372.9320 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-07-23 |
0.0043 BTC |
13,888.3420 DASH |
0.0044 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-07-22 |
0.0044 BTC |
30,597.3270 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-07-21 |
0.0045 BTC |
91,326.9930 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-07-20 |
0.0042 BTC |
115,964.5780 DASH |
0.0045 BTC |
0.0039 BTC |
0.0040 BTC |
0.0041 BTC |
| 2021-07-19 |
0.0044 BTC |
175,203.3380 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0045 BTC |
| 2021-07-18 |
0.0037 BTC |
15,810.3450 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-17 |
0.0037 BTC |
24,336.6580 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-16 |
0.0038 BTC |
22,616.1120 DASH |
0.0039 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-07-15 |
0.0038 BTC |
15,407.2970 DASH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-07-14 |
0.0037 BTC |
12,381.8140 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-07-13 |
0.0038 BTC |
9,845.4610 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-12 |
0.0039 BTC |
24,788.8620 DASH |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-11 |
0.0038 BTC |
11,261.3250 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-07-10 |
0.0038 BTC |
13,636.9460 DASH |
0.0038 BTC |
0.0037 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-07-09 |
0.0038 BTC |
18,089.6580 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-07-08 |
0.0039 BTC |
19,274.9660 DASH |
0.0040 BTC |
0.0038 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-07 |
0.0040 BTC |
17,877.8510 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-06 |
0.0039 BTC |
12,194.4230 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-07-05 |
0.0039 BTC |
14,343.8910 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-04 |
0.0039 BTC |
22,239.9750 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-07-03 |
0.0040 BTC |
11,264.3000 DASH |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-02 |
0.0040 BTC |
23,664.1490 DASH |
0.0041 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-07-01 |
0.0041 BTC |
23,355.7630 DASH |
0.0042 BTC |
0.0040 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-06-30 |
0.0040 BTC |
34,335.2830 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0042 BTC |
| 2021-06-29 |
0.0039 BTC |
38,422.2850 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-28 |
0.0037 BTC |
19,238.5190 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-06-27 |
0.0037 BTC |
20,262.6800 DASH |
0.0039 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-06-26 |
0.0038 BTC |
23,308.4270 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0039 BTC |
| 2021-06-25 |
0.0037 BTC |
25,324.4600 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0039 BTC |
| 2021-06-24 |
0.0038 BTC |
21,286.6500 DASH |
0.0038 BTC |
0.0037 BTC |
0.0038 BTC |
0.0037 BTC |
| 2021-06-23 |
0.0037 BTC |
25,050.6070 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
51,787.6540 DASH |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-21 |
0.0041 BTC |
30,140.0840 DASH |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
22,590.9670 DASH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
21,993.2320 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
19,285.3310 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
25,457.9550 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
12,389.0190 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
22,126.1890 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
18,942.8340 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
19,030.2290 DASH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
16,968.5580 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
16,474.6880 DASH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0047 BTC |
14,802.9930 DASH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0049 BTC |
20,995.9340 DASH |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
24,117.7770 DASH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
14,500.3420 DASH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |