Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-23 |
0.0037 BTC |
25,050.6070 DASH |
0.0037 BTC |
0.0036 BTC |
0.0037 BTC |
0.0038 BTC |
| 2021-06-22 |
0.0037 BTC |
51,787.6540 DASH |
0.0039 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-06-21 |
0.0041 BTC |
30,140.0840 DASH |
0.0043 BTC |
0.0040 BTC |
0.0041 BTC |
0.0040 BTC |
| 2021-06-20 |
0.0043 BTC |
22,590.9670 DASH |
0.0043 BTC |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
| 2021-06-19 |
0.0044 BTC |
21,993.2320 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-18 |
0.0043 BTC |
19,285.3310 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-17 |
0.0044 BTC |
25,457.9550 DASH |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-16 |
0.0043 BTC |
12,389.0190 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-15 |
0.0043 BTC |
22,126.1890 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-14 |
0.0043 BTC |
18,942.8340 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-06-13 |
0.0045 BTC |
19,030.2290 DASH |
0.0046 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-06-12 |
0.0045 BTC |
16,968.5580 DASH |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
| 2021-06-11 |
0.0046 BTC |
16,474.6880 DASH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-06-10 |
0.0047 BTC |
14,802.9930 DASH |
0.0047 BTC |
0.0046 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-06-09 |
0.0049 BTC |
20,995.9340 DASH |
0.0050 BTC |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-06-08 |
0.0050 BTC |
24,117.7770 DASH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0050 BTC |
| 2021-06-07 |
0.0052 BTC |
14,500.3420 DASH |
0.0052 BTC |
0.0051 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-06-06 |
0.0052 BTC |
14,309.6740 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-06-05 |
0.0052 BTC |
14,515.9040 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-06-04 |
0.0052 BTC |
25,049.1960 DASH |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0052 BTC |
| 2021-06-03 |
0.0054 BTC |
25,317.9000 DASH |
0.0054 BTC |
0.0053 BTC |
0.0053 BTC |
0.0054 BTC |
| 2021-06-02 |
0.0054 BTC |
34,915.4820 DASH |
0.0052 BTC |
0.0052 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-06-01 |
0.0052 BTC |
26,684.9090 DASH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-05-31 |
0.0051 BTC |
27,370.6400 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0053 BTC |
| 2021-05-30 |
0.0051 BTC |
27,943.7050 DASH |
0.0051 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-05-29 |
0.0055 BTC |
61,169.2570 DASH |
0.0051 BTC |
0.0050 BTC |
0.0051 BTC |
0.0051 BTC |
| 2021-05-28 |
0.0051 BTC |
52,755.8140 DASH |
0.0053 BTC |
0.0049 BTC |
0.0050 BTC |
0.0051 BTC |
| 2021-05-27 |
0.0053 BTC |
28,051.6880 DASH |
0.0055 BTC |
0.0052 BTC |
0.0053 BTC |
0.0053 BTC |
| 2021-05-26 |
0.0053 BTC |
52,841.8750 DASH |
0.0051 BTC |
0.0051 BTC |
0.0052 BTC |
0.0054 BTC |
| 2021-05-25 |
0.0051 BTC |
68,576.6660 DASH |
0.0052 BTC |
0.0048 BTC |
0.0049 BTC |
0.0049 BTC |
| 2021-05-24 |
0.0046 BTC |
57,731.6400 DASH |
0.0043 BTC |
0.0042 BTC |
0.0043 BTC |
0.0049 BTC |
| 2021-05-23 |
0.0043 BTC |
81,953.4840 DASH |
0.0048 BTC |
0.0039 BTC |
0.0042 BTC |
0.0044 BTC |
| 2021-05-22 |
0.0049 BTC |
69,562.6410 DASH |
0.0051 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-05-21 |
0.0052 BTC |
59,629.2820 DASH |
0.0056 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-05-20 |
0.0053 BTC |
58,958.9720 DASH |
0.0052 BTC |
0.0047 BTC |
0.0050 BTC |
0.0055 BTC |
| 2021-05-19 |
0.0059 BTC |
144,432.3350 DASH |
0.0071 BTC |
0.0042 BTC |
0.0053 BTC |
0.0052 BTC |
| 2021-05-18 |
0.0070 BTC |
35,956.1220 DASH |
0.0068 BTC |
0.0067 BTC |
0.0069 BTC |
0.0071 BTC |
| 2021-05-17 |
0.0069 BTC |
88,634.6900 DASH |
0.0071 BTC |
0.0067 BTC |
0.0067 BTC |
0.0067 BTC |
| 2021-05-16 |
0.0072 BTC |
37,833.6240 DASH |
0.0072 BTC |
0.0071 BTC |
0.0072 BTC |
0.0071 BTC |
| 2021-05-15 |
0.0073 BTC |
31,378.0770 DASH |
0.0074 BTC |
0.0071 BTC |
0.0072 BTC |
0.0072 BTC |
| 2021-05-14 |
0.0074 BTC |
27,638.2540 DASH |
0.0072 BTC |
0.0072 BTC |
0.0073 BTC |
0.0074 BTC |
| 2021-05-13 |
0.0073 BTC |
57,540.9020 DASH |
0.0072 BTC |
0.0070 BTC |
0.0071 BTC |
0.0071 BTC |
| 2021-05-12 |
0.0073 BTC |
93,820.8010 DASH |
0.0075 BTC |
0.0071 BTC |
0.0072 BTC |
0.0073 BTC |
| 2021-05-11 |
0.0070 BTC |
75,533.2890 DASH |
0.0067 BTC |
0.0066 BTC |
0.0067 BTC |
0.0074 BTC |
| 2021-05-10 |
0.0070 BTC |
57,018.9840 DASH |
0.0070 BTC |
0.0066 BTC |
0.0068 BTC |
0.0068 BTC |
| 2021-05-09 |
0.0068 BTC |
53,962.5560 DASH |
0.0070 BTC |
0.0065 BTC |
0.0067 BTC |
0.0069 BTC |
| 2021-05-08 |
0.0070 BTC |
59,711.6700 DASH |
0.0071 BTC |
0.0067 BTC |
0.0068 BTC |
0.0070 BTC |
| 2021-05-07 |
0.0077 BTC |
120,104.5920 DASH |
0.0079 BTC |
0.0068 BTC |
0.0072 BTC |
0.0070 BTC |
| 2021-05-06 |
0.0072 BTC |
127,794.6710 DASH |
0.0069 BTC |
0.0066 BTC |
0.0069 BTC |
0.0079 BTC |
| 2021-05-05 |
0.0071 BTC |
117,580.4920 DASH |
0.0068 BTC |
0.0067 BTC |
0.0070 BTC |
0.0070 BTC |