Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-17 |
0.0062 BTC |
101,640.2110 DASH |
0.0062 BTC |
0.0059 BTC |
0.0061 BTC |
0.0061 BTC |
| 2021-04-16 |
0.0057 BTC |
154,442.1520 DASH |
0.0052 BTC |
0.0051 BTC |
0.0052 BTC |
0.0062 BTC |
| 2021-04-15 |
0.0050 BTC |
54,172.7450 DASH |
0.0048 BTC |
0.0048 BTC |
0.0048 BTC |
0.0052 BTC |
| 2021-04-14 |
0.0048 BTC |
74,496.5570 DASH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-04-13 |
0.0046 BTC |
50,833.0610 DASH |
0.0047 BTC |
0.0044 BTC |
0.0046 BTC |
0.0046 BTC |
| 2021-04-12 |
0.0047 BTC |
42,050.6870 DASH |
0.0048 BTC |
0.0045 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-04-11 |
0.0048 BTC |
51,936.1380 DASH |
0.0047 BTC |
0.0047 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-04-10 |
0.0046 BTC |
51,486.0770 DASH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0047 BTC |
| 2021-04-09 |
0.0046 BTC |
31,040.1430 DASH |
0.0046 BTC |
0.0045 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-08 |
0.0046 BTC |
34,878.3960 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-07 |
0.0047 BTC |
99,329.8620 DASH |
0.0048 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-06 |
0.0047 BTC |
68,938.8860 DASH |
0.0046 BTC |
0.0045 BTC |
0.0046 BTC |
0.0048 BTC |
| 2021-04-05 |
0.0046 BTC |
76,302.8190 DASH |
0.0047 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-04-04 |
0.0045 BTC |
87,493.4640 DASH |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
0.0046 BTC |
| 2021-04-03 |
0.0041 BTC |
43,443.3850 DASH |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-04-02 |
0.0041 BTC |
50,561.1300 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0041 BTC |
| 2021-04-01 |
0.0039 BTC |
52,968.2970 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0040 BTC |
| 2021-03-31 |
0.0037 BTC |
38,377.1480 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0038 BTC |
| 2021-03-30 |
0.0037 BTC |
27,833.2200 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-29 |
0.0037 BTC |
34,031.3950 DASH |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-28 |
0.0036 BTC |
12,050.0800 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-27 |
0.0036 BTC |
26,611.0640 DASH |
0.0037 BTC |
0.0035 BTC |
0.0036 BTC |
0.0036 BTC |
| 2021-03-26 |
0.0037 BTC |
23,865.3530 DASH |
0.0037 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-25 |
0.0036 BTC |
25,861.0580 DASH |
0.0036 BTC |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
| 2021-03-24 |
0.0037 BTC |
23,900.9670 DASH |
0.0038 BTC |
0.0036 BTC |
0.0037 BTC |
0.0037 BTC |
| 2021-03-23 |
0.0038 BTC |
23,835.1360 DASH |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-22 |
0.0038 BTC |
30,629.4830 DASH |
0.0039 BTC |
0.0037 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-21 |
0.0039 BTC |
30,345.3030 DASH |
0.0039 BTC |
0.0038 BTC |
0.0038 BTC |
0.0038 BTC |
| 2021-03-20 |
0.0039 BTC |
23,692.2270 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-19 |
0.0039 BTC |
22,181.7780 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-18 |
0.0039 BTC |
30,722.9430 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-17 |
0.0040 BTC |
28,293.2840 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-16 |
0.0040 BTC |
37,251.7740 DASH |
0.0040 BTC |
0.0039 BTC |
0.0040 BTC |
0.0040 BTC |
| 2021-03-15 |
0.0040 BTC |
33,117.3620 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0040 BTC |
37,561.8240 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
46,370.1350 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-12 |
0.0040 BTC |
42,208.6060 DASH |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
42,376.9140 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
53,143.9870 DASH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0043 BTC |
49,339.2390 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2021-03-08 |
0.0042 BTC |
36,722.9920 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
20,665.9900 DASH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
18,198.1080 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
34,977.4400 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
37,501.7220 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-03 |
0.0045 BTC |
23,664.8800 DASH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
30,896.8350 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
33,695.8900 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
32,766.8770 DASH |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
25,501.6060 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |