Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0040 BTC |
33,117.3620 DASH |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-14 |
0.0040 BTC |
37,561.8240 DASH |
0.0040 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-13 |
0.0039 BTC |
46,370.1350 DASH |
0.0039 BTC |
0.0038 BTC |
0.0039 BTC |
0.0040 BTC |
| 2021-03-12 |
0.0040 BTC |
42,208.6060 DASH |
0.0041 BTC |
0.0039 BTC |
0.0039 BTC |
0.0039 BTC |
| 2021-03-11 |
0.0042 BTC |
42,376.9140 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-10 |
0.0043 BTC |
53,143.9870 DASH |
0.0045 BTC |
0.0042 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-09 |
0.0043 BTC |
49,339.2390 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0044 BTC |
| 2021-03-08 |
0.0042 BTC |
36,722.9920 DASH |
0.0042 BTC |
0.0041 BTC |
0.0041 BTC |
0.0041 BTC |
| 2021-03-07 |
0.0042 BTC |
20,665.9900 DASH |
0.0043 BTC |
0.0041 BTC |
0.0042 BTC |
0.0042 BTC |
| 2021-03-06 |
0.0043 BTC |
18,198.1080 DASH |
0.0042 BTC |
0.0042 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-05 |
0.0043 BTC |
34,977.4400 DASH |
0.0044 BTC |
0.0042 BTC |
0.0043 BTC |
0.0042 BTC |
| 2021-03-04 |
0.0044 BTC |
37,501.7220 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0043 BTC |
| 2021-03-03 |
0.0045 BTC |
23,664.8800 DASH |
0.0045 BTC |
0.0044 BTC |
0.0044 BTC |
0.0044 BTC |
| 2021-03-02 |
0.0045 BTC |
30,896.8350 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-03-01 |
0.0044 BTC |
33,695.8900 DASH |
0.0044 BTC |
0.0043 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-28 |
0.0044 BTC |
32,766.8770 DASH |
0.0046 BTC |
0.0042 BTC |
0.0043 BTC |
0.0044 BTC |
| 2021-02-27 |
0.0046 BTC |
25,501.6060 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0046 BTC |
| 2021-02-26 |
0.0046 BTC |
29,096.5820 DASH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0048 BTC |
32,578.6210 DASH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-24 |
0.0049 BTC |
82,239.9960 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
105,577.0330 DASH |
0.0050 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
87,788.0430 DASH |
0.0053 BTC |
0.0046 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
55,061.5170 DASH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0056 BTC |
104,555.7290 DASH |
0.0058 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0060 BTC |
196,660.6020 DASH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0054 BTC |
147,233.0860 DASH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
| 2021-02-17 |
0.0050 BTC |
90,874.5860 DASH |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-16 |
0.0053 BTC |
131,045.9740 DASH |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-02-15 |
0.0053 BTC |
280,668.4470 DASH |
0.0048 BTC |
0.0043 BTC |
0.0046 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0051 BTC |
163,143.3300 DASH |
0.0057 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0051 BTC |
412,599.3780 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0034 BTC |
82,894.9680 DASH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0033 BTC |
111,090.2390 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0030 BTC |
80,764.6380 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0028 BTC |
39,333.7103 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-02-08 |
0.0029 BTC |
45,211.1612 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
51,966.8520 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-06 |
0.0030 BTC |
88,727.6250 DASH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
79,647.2070 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0030 BTC |
55,031.2980 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
112,375.7860 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
67,341.1330 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
40,333.1300 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
30,726.8480 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0030 BTC |
35,582.6990 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0030 BTC |
89,471.1030 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
51,140.7200 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
36,675.0740 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
26,053.6870 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
43,406.2700 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |