Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-26 |
0.0046 BTC |
29,096.5820 DASH |
0.0046 BTC |
0.0044 BTC |
0.0045 BTC |
0.0045 BTC |
| 2021-02-25 |
0.0048 BTC |
32,578.6210 DASH |
0.0048 BTC |
0.0046 BTC |
0.0047 BTC |
0.0047 BTC |
| 2021-02-24 |
0.0049 BTC |
82,239.9960 DASH |
0.0047 BTC |
0.0046 BTC |
0.0047 BTC |
0.0048 BTC |
| 2021-02-23 |
0.0047 BTC |
105,577.0330 DASH |
0.0050 BTC |
0.0044 BTC |
0.0046 BTC |
0.0047 BTC |
| 2021-02-22 |
0.0050 BTC |
87,788.0430 DASH |
0.0053 BTC |
0.0046 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-21 |
0.0053 BTC |
55,061.5170 DASH |
0.0053 BTC |
0.0051 BTC |
0.0052 BTC |
0.0052 BTC |
| 2021-02-20 |
0.0056 BTC |
104,555.7290 DASH |
0.0058 BTC |
0.0051 BTC |
0.0054 BTC |
0.0053 BTC |
| 2021-02-19 |
0.0060 BTC |
196,660.6020 DASH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0058 BTC |
| 2021-02-18 |
0.0054 BTC |
147,233.0860 DASH |
0.0051 BTC |
0.0050 BTC |
0.0050 BTC |
0.0055 BTC |
| 2021-02-17 |
0.0050 BTC |
90,874.5860 DASH |
0.0051 BTC |
0.0048 BTC |
0.0049 BTC |
0.0050 BTC |
| 2021-02-16 |
0.0053 BTC |
131,045.9740 DASH |
0.0054 BTC |
0.0050 BTC |
0.0051 BTC |
0.0050 BTC |
| 2021-02-15 |
0.0053 BTC |
280,668.4470 DASH |
0.0048 BTC |
0.0043 BTC |
0.0046 BTC |
0.0054 BTC |
| 2021-02-14 |
0.0051 BTC |
163,143.3300 DASH |
0.0057 BTC |
0.0046 BTC |
0.0048 BTC |
0.0048 BTC |
| 2021-02-13 |
0.0051 BTC |
412,599.3780 DASH |
0.0036 BTC |
0.0036 BTC |
0.0037 BTC |
0.0056 BTC |
| 2021-02-12 |
0.0034 BTC |
82,894.9680 DASH |
0.0034 BTC |
0.0033 BTC |
0.0034 BTC |
0.0036 BTC |
| 2021-02-11 |
0.0033 BTC |
111,090.2390 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0034 BTC |
| 2021-02-10 |
0.0030 BTC |
80,764.6380 DASH |
0.0030 BTC |
0.0029 BTC |
0.0030 BTC |
0.0031 BTC |
| 2021-02-09 |
0.0028 BTC |
39,333.7103 DASH |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0029 BTC |
| 2021-02-08 |
0.0029 BTC |
45,211.1612 DASH |
0.0030 BTC |
0.0027 BTC |
0.0031 BTC |
0.0027 BTC |
| 2021-02-07 |
0.0030 BTC |
51,966.8520 DASH |
0.0030 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-02-06 |
0.0030 BTC |
88,727.6250 DASH |
0.0031 BTC |
0.0029 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-05 |
0.0031 BTC |
79,647.2070 DASH |
0.0030 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-04 |
0.0030 BTC |
55,031.2980 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0030 BTC |
| 2021-02-03 |
0.0032 BTC |
112,375.7860 DASH |
0.0031 BTC |
0.0030 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-02-02 |
0.0031 BTC |
67,341.1330 DASH |
0.0031 BTC |
0.0030 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-02-01 |
0.0031 BTC |
40,333.1300 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-31 |
0.0031 BTC |
30,726.8480 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-30 |
0.0030 BTC |
35,582.6990 DASH |
0.0031 BTC |
0.0030 BTC |
0.0031 BTC |
0.0031 BTC |
| 2021-01-29 |
0.0030 BTC |
89,471.1030 DASH |
0.0031 BTC |
0.0028 BTC |
0.0032 BTC |
0.0031 BTC |
| 2021-01-28 |
0.0032 BTC |
51,140.7200 DASH |
0.0032 BTC |
0.0031 BTC |
0.0033 BTC |
0.0031 BTC |
| 2021-01-27 |
0.0032 BTC |
36,675.0740 DASH |
0.0032 BTC |
0.0031 BTC |
0.0032 BTC |
0.0032 BTC |
| 2021-01-26 |
0.0032 BTC |
26,053.6870 DASH |
0.0033 BTC |
0.0032 BTC |
0.0033 BTC |
0.0032 BTC |
| 2021-01-25 |
0.0033 BTC |
43,406.2700 DASH |
0.0033 BTC |
0.0032 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-24 |
0.0033 BTC |
30,563.1550 DASH |
0.0033 BTC |
0.0033 BTC |
0.0034 BTC |
0.0033 BTC |
| 2021-01-23 |
0.0033 BTC |
30,166.9020 DASH |
0.0032 BTC |
0.0032 BTC |
0.0033 BTC |
0.0033 BTC |
| 2021-01-22 |
0.0032 BTC |
76,379.0910 DASH |
0.0032 BTC |
0.0031 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-21 |
0.0033 BTC |
69,928.7890 DASH |
0.0034 BTC |
0.0032 BTC |
0.0034 BTC |
0.0032 BTC |
| 2021-01-20 |
0.0034 BTC |
72,018.8860 DASH |
0.0035 BTC |
0.0033 BTC |
0.0035 BTC |
0.0034 BTC |
| 2021-01-19 |
0.0035 BTC |
42,387.0480 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-18 |
0.0035 BTC |
55,378.6490 DASH |
0.0035 BTC |
0.0033 BTC |
0.0037 BTC |
0.0035 BTC |
| 2021-01-17 |
0.0035 BTC |
55,820.0690 DASH |
0.0035 BTC |
0.0034 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-16 |
0.0034 BTC |
36,482.8850 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0035 BTC |
| 2021-01-15 |
0.0034 BTC |
57,129.7610 DASH |
0.0034 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-14 |
0.0034 BTC |
75,110.0080 DASH |
0.0036 BTC |
0.0033 BTC |
0.0036 BTC |
0.0034 BTC |
| 2021-01-13 |
0.0038 BTC |
61,823.5340 DASH |
0.0038 BTC |
0.0036 BTC |
0.0039 BTC |
0.0036 BTC |
| 2021-01-12 |
0.0036 BTC |
75,871.6150 DASH |
0.0035 BTC |
0.0034 BTC |
0.0039 BTC |
0.0038 BTC |
| 2021-01-11 |
0.0037 BTC |
232,729.5400 DASH |
0.0038 BTC |
0.0034 BTC |
0.0041 BTC |
0.0035 BTC |
| 2021-01-10 |
0.0036 BTC |
379,931.2890 DASH |
0.0027 BTC |
0.0027 BTC |
0.0040 BTC |
0.0038 BTC |
| 2021-01-09 |
0.0026 BTC |
58,375.6480 DASH |
0.0024 BTC |
0.0024 BTC |
0.0028 BTC |
0.0027 BTC |
| 2021-01-08 |
0.0024 BTC |
50,999.9510 DASH |
0.0025 BTC |
0.0023 BTC |
0.0026 BTC |
0.0024 BTC |