Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0004 BTC |
1,623.5470 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-13 |
0.0004 BTC |
3,932.1440 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-12 |
0.0004 BTC |
5,194.6310 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-11 |
0.0004 BTC |
1,923.5020 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-10 |
0.0004 BTC |
2,377.1940 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-09 |
0.0004 BTC |
7,261.2660 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-08 |
0.0004 BTC |
4,308.5480 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-07 |
0.0004 BTC |
2,297.4920 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-06 |
0.0004 BTC |
4,300.7260 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-05 |
0.0004 BTC |
9,189.7530 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-04 |
0.0004 BTC |
3,745.3730 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-03 |
0.0004 BTC |
9,115.7200 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-02 |
0.0004 BTC |
1,911.2820 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-08-01 |
0.0004 BTC |
6,393.5150 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-31 |
0.0004 BTC |
2,424.6840 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-30 |
0.0004 BTC |
2,799.6160 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-29 |
0.0004 BTC |
5,354.5030 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-28 |
0.0004 BTC |
4,954.1240 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-27 |
0.0004 BTC |
1,649.6230 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-26 |
0.0004 BTC |
1,494.0820 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-25 |
0.0004 BTC |
3,953.7280 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-24 |
0.0004 BTC |
2,966.8100 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-23 |
0.0004 BTC |
2,173.0180 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-22 |
0.0004 BTC |
3,615.5520 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-21 |
0.0004 BTC |
6,198.1240 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-20 |
0.0004 BTC |
3,228.8100 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-19 |
0.0004 BTC |
5,923.9120 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-18 |
0.0004 BTC |
3,296.2940 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-17 |
0.0004 BTC |
3,705.1000 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-16 |
0.0004 BTC |
3,300.3840 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-15 |
0.0004 BTC |
3,667.7260 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-14 |
0.0004 BTC |
3,042.1470 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-13 |
0.0004 BTC |
2,081.2250 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-12 |
0.0004 BTC |
6,049.0640 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-11 |
0.0004 BTC |
2,937.3510 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-10 |
0.0004 BTC |
4,431.9940 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-09 |
0.0004 BTC |
4,207.3130 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-08 |
0.0004 BTC |
3,719.2340 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-07 |
0.0004 BTC |
3,114.0050 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-06 |
0.0004 BTC |
3,499.0810 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-05 |
0.0004 BTC |
8,262.4770 DASH |
0.0004 BTC |
0.0003 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-04 |
0.0004 BTC |
8,453.8810 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-03 |
0.0004 BTC |
6,932.4420 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-02 |
0.0004 BTC |
3,694.0600 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-07-01 |
0.0004 BTC |
2,374.2750 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-30 |
0.0004 BTC |
4,916.4850 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-29 |
0.0004 BTC |
1,681.8730 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-28 |
0.0004 BTC |
6,468.6810 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-27 |
0.0004 BTC |
3,363.8520 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-26 |
0.0004 BTC |
2,253.4820 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |