Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0053 BTC |
14,340.9300 DASH |
0.0053 BTC |
0.0052 BTC |
0.0054 BTC |
0.0054 BTC |
| 2020-12-04 |
0.0055 BTC |
22,254.8090 DASH |
0.0055 BTC |
0.0052 BTC |
0.0057 BTC |
0.0053 BTC |
| 2020-12-03 |
0.0055 BTC |
20,053.6760 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2020-12-02 |
0.0055 BTC |
37,924.6990 DASH |
0.0055 BTC |
0.0054 BTC |
0.0058 BTC |
0.0055 BTC |
| 2020-12-01 |
0.0057 BTC |
49,877.3230 DASH |
0.0057 BTC |
0.0054 BTC |
0.0059 BTC |
0.0055 BTC |
| 2020-11-30 |
0.0059 BTC |
69,995.3360 DASH |
0.0059 BTC |
0.0057 BTC |
0.0063 BTC |
0.0057 BTC |
| 2020-11-29 |
0.0061 BTC |
61,476.1640 DASH |
0.0062 BTC |
0.0058 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-28 |
0.0059 BTC |
58,613.9090 DASH |
0.0054 BTC |
0.0054 BTC |
0.0064 BTC |
0.0062 BTC |
| 2020-11-27 |
0.0054 BTC |
25,431.8370 DASH |
0.0054 BTC |
0.0053 BTC |
0.0056 BTC |
0.0054 BTC |
| 2020-11-26 |
0.0052 BTC |
64,887.8850 DASH |
0.0055 BTC |
0.0049 BTC |
0.0055 BTC |
0.0054 BTC |
| 2020-11-25 |
0.0058 BTC |
70,527.5440 DASH |
0.0060 BTC |
0.0053 BTC |
0.0061 BTC |
0.0055 BTC |
| 2020-11-24 |
0.0059 BTC |
189,743.8530 DASH |
0.0051 BTC |
0.0051 BTC |
0.0064 BTC |
0.0060 BTC |
| 2020-11-23 |
0.0050 BTC |
38,083.4110 DASH |
0.0049 BTC |
0.0049 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-11-22 |
0.0049 BTC |
33,733.7490 DASH |
0.0050 BTC |
0.0048 BTC |
0.0051 BTC |
0.0049 BTC |
| 2020-11-21 |
0.0048 BTC |
34,848.6640 DASH |
0.0045 BTC |
0.0044 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-11-20 |
0.0045 BTC |
17,948.8050 DASH |
0.0046 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-19 |
0.0046 BTC |
19,648.3250 DASH |
0.0045 BTC |
0.0044 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-18 |
0.0045 BTC |
23,968.8720 DASH |
0.0047 BTC |
0.0044 BTC |
0.0047 BTC |
0.0045 BTC |
| 2020-11-17 |
0.0048 BTC |
27,348.4740 DASH |
0.0048 BTC |
0.0046 BTC |
0.0050 BTC |
0.0047 BTC |
| 2020-11-16 |
0.0049 BTC |
33,745.4620 DASH |
0.0047 BTC |
0.0047 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-15 |
0.0047 BTC |
18,975.1020 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0047 BTC |
| 2020-11-14 |
0.0048 BTC |
20,897.7660 DASH |
0.0048 BTC |
0.0047 BTC |
0.0049 BTC |
0.0048 BTC |
| 2020-11-13 |
0.0047 BTC |
26,866.9270 DASH |
0.0048 BTC |
0.0047 BTC |
0.0048 BTC |
0.0048 BTC |
| 2020-11-12 |
0.0048 BTC |
121,430.2080 DASH |
0.0044 BTC |
0.0044 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-11 |
0.0045 BTC |
21,718.9630 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-10 |
0.0045 BTC |
26,475.0270 DASH |
0.0044 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-09 |
0.0044 BTC |
21,927.2050 DASH |
0.0044 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-08 |
0.0045 BTC |
16,497.2490 DASH |
0.0045 BTC |
0.0044 BTC |
0.0045 BTC |
0.0044 BTC |
| 2020-11-07 |
0.0045 BTC |
26,022.9300 DASH |
0.0045 BTC |
0.0044 BTC |
0.0046 BTC |
0.0045 BTC |
| 2020-11-06 |
0.0044 BTC |
27,849.5090 DASH |
0.0044 BTC |
0.0043 BTC |
0.0045 BTC |
0.0045 BTC |
| 2020-11-05 |
0.0044 BTC |
27,018.6170 DASH |
0.0046 BTC |
0.0043 BTC |
0.0046 BTC |
0.0044 BTC |
| 2020-11-04 |
0.0046 BTC |
19,933.2550 DASH |
0.0046 BTC |
0.0045 BTC |
0.0047 BTC |
0.0046 BTC |
| 2020-11-03 |
0.0047 BTC |
23,207.4830 DASH |
0.0048 BTC |
0.0046 BTC |
0.0048 BTC |
0.0046 BTC |
| 2020-11-02 |
0.0049 BTC |
17,158.5410 DASH |
0.0050 BTC |
0.0048 BTC |
0.0050 BTC |
0.0048 BTC |
| 2020-11-01 |
0.0050 BTC |
12,202.3110 DASH |
0.0051 BTC |
0.0049 BTC |
0.0051 BTC |
0.0050 BTC |
| 2020-10-31 |
0.0051 BTC |
35,185.6170 DASH |
0.0051 BTC |
0.0050 BTC |
0.0053 BTC |
0.0051 BTC |
| 2020-10-30 |
0.0052 BTC |
99,975.4020 DASH |
0.0050 BTC |
0.0049 BTC |
0.0054 BTC |
0.0051 BTC |
| 2020-10-29 |
0.0051 BTC |
10,225.2050 DASH |
0.0051 BTC |
0.0049 BTC |
0.0052 BTC |
0.0050 BTC |
| 2020-10-28 |
0.0051 BTC |
21,194.1820 DASH |
0.0052 BTC |
0.0050 BTC |
0.0052 BTC |
0.0051 BTC |
| 2020-10-27 |
0.0053 BTC |
16,568.7680 DASH |
0.0053 BTC |
0.0051 BTC |
0.0054 BTC |
0.0052 BTC |
| 2020-10-26 |
0.0054 BTC |
18,679.8600 DASH |
0.0055 BTC |
0.0053 BTC |
0.0055 BTC |
0.0053 BTC |
| 2020-10-25 |
0.0055 BTC |
15,990.1630 DASH |
0.0056 BTC |
0.0054 BTC |
0.0057 BTC |
0.0055 BTC |
| 2020-10-24 |
0.0056 BTC |
18,888.2880 DASH |
0.0056 BTC |
0.0055 BTC |
0.0056 BTC |
0.0056 BTC |
| 2020-10-23 |
0.0057 BTC |
21,003.3270 DASH |
0.0058 BTC |
0.0055 BTC |
0.0058 BTC |
0.0056 BTC |
| 2020-10-22 |
0.0059 BTC |
21,496.0410 DASH |
0.0058 BTC |
0.0057 BTC |
0.0060 BTC |
0.0058 BTC |
| 2020-10-21 |
0.0059 BTC |
21,993.3330 DASH |
0.0059 BTC |
0.0057 BTC |
0.0061 BTC |
0.0058 BTC |
| 2020-10-20 |
0.0063 BTC |
50,201.9730 DASH |
0.0064 BTC |
0.0059 BTC |
0.0066 BTC |
0.0059 BTC |
| 2020-10-19 |
0.0063 BTC |
140,438.9290 DASH |
0.0059 BTC |
0.0058 BTC |
0.0067 BTC |
0.0064 BTC |
| 2020-10-18 |
0.0059 BTC |
5,764.1530 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2020-10-17 |
0.0058 BTC |
7,735.9830 DASH |
0.0058 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |