Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0074 BTC |
22,213.8640 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
20,660.2000 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
27,986.5650 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
20,071.9460 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
24,164.7050 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0076 BTC |
18,759.0650 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0078 BTC |
64,211.2270 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
18,855.7910 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
39,905.3030 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0078 BTC |
32,679.0220 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0081 BTC |
88,303.6000 DASH |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-16 |
0.0079 BTC |
27,147.5290 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-15 |
0.0079 BTC |
40,977.2520 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0078 BTC |
20,579.6180 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
27,895.2920 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-12 |
0.0078 BTC |
30,891.4370 DASH |
0.0078 BTC |
0.0075 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-08-11 |
0.0079 BTC |
29,076.3390 DASH |
0.0080 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-08-10 |
0.0081 BTC |
24,018.1010 DASH |
0.0084 BTC |
0.0080 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-09 |
0.0083 BTC |
23,379.4360 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2020-08-08 |
0.0085 BTC |
39,408.8260 DASH |
0.0083 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2020-08-07 |
0.0085 BTC |
45,592.6170 DASH |
0.0085 BTC |
0.0081 BTC |
0.0088 BTC |
0.0083 BTC |
| 2020-08-06 |
0.0084 BTC |
107,258.1760 DASH |
0.0079 BTC |
0.0078 BTC |
0.0088 BTC |
0.0085 BTC |
| 2020-08-05 |
0.0078 BTC |
43,538.0160 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-04 |
0.0078 BTC |
17,576.8120 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-03 |
0.0078 BTC |
24,671.1310 DASH |
0.0077 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-02 |
0.0077 BTC |
50,275.0130 DASH |
0.0079 BTC |
0.0074 BTC |
0.0080 BTC |
0.0077 BTC |
| 2020-08-01 |
0.0077 BTC |
56,503.4780 DASH |
0.0073 BTC |
0.0073 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-07-31 |
0.0073 BTC |
20,679.7970 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-30 |
0.0073 BTC |
22,573.6280 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-29 |
0.0075 BTC |
36,287.7950 DASH |
0.0073 BTC |
0.0073 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-07-28 |
0.0072 BTC |
28,098.1290 DASH |
0.0070 BTC |
0.0069 BTC |
0.0074 BTC |
0.0073 BTC |
| 2020-07-27 |
0.0073 BTC |
45,027.9870 DASH |
0.0076 BTC |
0.0069 BTC |
0.0077 BTC |
0.0070 BTC |
| 2020-07-26 |
0.0077 BTC |
49,395.2520 DASH |
0.0077 BTC |
0.0075 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-07-25 |
0.0077 BTC |
23,207.7690 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-24 |
0.0075 BTC |
22,423.9230 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-23 |
0.0077 BTC |
22,607.8490 DASH |
0.0077 BTC |
0.0076 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-22 |
0.0077 BTC |
39,464.8270 DASH |
0.0076 BTC |
0.0076 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-07-21 |
0.0075 BTC |
23,025.0520 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-20 |
0.0076 BTC |
16,603.8480 DASH |
0.0076 BTC |
0.0075 BTC |
0.0077 BTC |
0.0075 BTC |
| 2020-07-19 |
0.0076 BTC |
15,384.1400 DASH |
0.0075 BTC |
0.0075 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-18 |
0.0076 BTC |
7,933.4080 DASH |
0.0076 BTC |
0.0075 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-07-17 |
0.0076 BTC |
9,476.8370 DASH |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
0.0076 BTC |
| 2020-07-16 |
0.0076 BTC |
21,546.1630 DASH |
0.0077 BTC |
0.0075 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-07-15 |
0.0077 BTC |
14,271.6450 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-14 |
0.0077 BTC |
18,805.8950 DASH |
0.0078 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-07-13 |
0.0079 BTC |
47,201.4160 DASH |
0.0078 BTC |
0.0077 BTC |
0.0082 BTC |
0.0078 BTC |
| 2020-07-12 |
0.0078 BTC |
18,717.6550 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2020-07-11 |
0.0078 BTC |
21,497.1550 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-07-10 |
0.0077 BTC |
18,056.8430 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2020-07-09 |
0.0077 BTC |
24,384.6750 DASH |
0.0077 BTC |
0.0076 BTC |
0.0078 BTC |
0.0078 BTC |