Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-01 |
0.0065 BTC |
26,453.6870 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0064 BTC |
| 2020-09-30 |
0.0063 BTC |
10,967.6310 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0064 BTC |
| 2020-09-29 |
0.0063 BTC |
15,536.7140 DASH |
0.0063 BTC |
0.0062 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-28 |
0.0063 BTC |
16,783.7720 DASH |
0.0064 BTC |
0.0063 BTC |
0.0064 BTC |
0.0063 BTC |
| 2020-09-27 |
0.0064 BTC |
18,548.3210 DASH |
0.0064 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-26 |
0.0065 BTC |
11,331.1450 DASH |
0.0064 BTC |
0.0064 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-25 |
0.0064 BTC |
17,906.1000 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-24 |
0.0064 BTC |
12,770.3400 DASH |
0.0063 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-23 |
0.0064 BTC |
15,182.2560 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-09-22 |
0.0065 BTC |
29,541.1340 DASH |
0.0064 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-21 |
0.0064 BTC |
28,152.0360 DASH |
0.0065 BTC |
0.0063 BTC |
0.0065 BTC |
0.0064 BTC |
| 2020-09-20 |
0.0065 BTC |
17,974.5130 DASH |
0.0066 BTC |
0.0064 BTC |
0.0066 BTC |
0.0065 BTC |
| 2020-09-19 |
0.0066 BTC |
21,114.9360 DASH |
0.0066 BTC |
0.0065 BTC |
0.0068 BTC |
0.0066 BTC |
| 2020-09-18 |
0.0066 BTC |
23,342.1440 DASH |
0.0067 BTC |
0.0065 BTC |
0.0067 BTC |
0.0066 BTC |
| 2020-09-17 |
0.0067 BTC |
17,088.4780 DASH |
0.0067 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-16 |
0.0067 BTC |
12,524.8710 DASH |
0.0068 BTC |
0.0066 BTC |
0.0068 BTC |
0.0067 BTC |
| 2020-09-15 |
0.0069 BTC |
20,675.9230 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0068 BTC |
| 2020-09-14 |
0.0072 BTC |
21,024.6220 DASH |
0.0073 BTC |
0.0070 BTC |
0.0073 BTC |
0.0070 BTC |
| 2020-09-13 |
0.0073 BTC |
22,279.1750 DASH |
0.0076 BTC |
0.0071 BTC |
0.0076 BTC |
0.0073 BTC |
| 2020-09-12 |
0.0075 BTC |
24,851.9010 DASH |
0.0074 BTC |
0.0073 BTC |
0.0077 BTC |
0.0076 BTC |
| 2020-09-11 |
0.0074 BTC |
20,989.7940 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-10 |
0.0074 BTC |
20,187.0530 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-09-09 |
0.0075 BTC |
27,684.0180 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-08 |
0.0074 BTC |
75,539.9020 DASH |
0.0073 BTC |
0.0071 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-09-07 |
0.0072 BTC |
95,763.1870 DASH |
0.0068 BTC |
0.0067 BTC |
0.0078 BTC |
0.0073 BTC |
| 2020-09-06 |
0.0068 BTC |
23,970.4340 DASH |
0.0067 BTC |
0.0066 BTC |
0.0070 BTC |
0.0068 BTC |
| 2020-09-05 |
0.0068 BTC |
29,551.2930 DASH |
0.0070 BTC |
0.0065 BTC |
0.0071 BTC |
0.0067 BTC |
| 2020-09-04 |
0.0068 BTC |
41,317.4780 DASH |
0.0066 BTC |
0.0065 BTC |
0.0070 BTC |
0.0069 BTC |
| 2020-09-03 |
0.0070 BTC |
41,657.7070 DASH |
0.0073 BTC |
0.0061 BTC |
0.0073 BTC |
0.0066 BTC |
| 2020-09-02 |
0.0073 BTC |
32,741.5000 DASH |
0.0075 BTC |
0.0071 BTC |
0.0075 BTC |
0.0073 BTC |
| 2020-09-01 |
0.0074 BTC |
21,505.8190 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0075 BTC |
| 2020-08-31 |
0.0075 BTC |
17,241.2670 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0074 BTC |
| 2020-08-30 |
0.0075 BTC |
20,784.6210 DASH |
0.0074 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-29 |
0.0074 BTC |
13,075.6190 DASH |
0.0074 BTC |
0.0074 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-28 |
0.0074 BTC |
16,501.1410 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-27 |
0.0074 BTC |
22,213.8640 DASH |
0.0075 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2020-08-26 |
0.0075 BTC |
20,660.2000 DASH |
0.0075 BTC |
0.0074 BTC |
0.0076 BTC |
0.0075 BTC |
| 2020-08-25 |
0.0076 BTC |
27,986.5650 DASH |
0.0078 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-24 |
0.0078 BTC |
20,071.9460 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-23 |
0.0078 BTC |
24,164.7050 DASH |
0.0078 BTC |
0.0076 BTC |
0.0080 BTC |
0.0079 BTC |
| 2020-08-22 |
0.0076 BTC |
18,759.0650 DASH |
0.0075 BTC |
0.0075 BTC |
0.0078 BTC |
0.0078 BTC |
| 2020-08-21 |
0.0078 BTC |
64,211.2270 DASH |
0.0077 BTC |
0.0075 BTC |
0.0081 BTC |
0.0075 BTC |
| 2020-08-20 |
0.0076 BTC |
18,855.7910 DASH |
0.0075 BTC |
0.0075 BTC |
0.0077 BTC |
0.0077 BTC |
| 2020-08-19 |
0.0076 BTC |
39,905.3030 DASH |
0.0078 BTC |
0.0075 BTC |
0.0078 BTC |
0.0075 BTC |
| 2020-08-18 |
0.0078 BTC |
32,679.0220 DASH |
0.0079 BTC |
0.0076 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-08-17 |
0.0081 BTC |
88,303.6000 DASH |
0.0080 BTC |
0.0078 BTC |
0.0084 BTC |
0.0080 BTC |
| 2020-08-16 |
0.0079 BTC |
27,147.5290 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0080 BTC |
| 2020-08-15 |
0.0079 BTC |
40,977.2520 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2020-08-14 |
0.0078 BTC |
20,579.6180 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-08-13 |
0.0077 BTC |
27,895.2920 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0079 BTC |