Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0078 BTC |
20,114.7300 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0079 BTC |
| 2020-05-18 |
0.0079 BTC |
20,992.4210 DASH |
0.0078 BTC |
0.0077 BTC |
0.0080 BTC |
0.0078 BTC |
| 2020-05-17 |
0.0079 BTC |
18,960.4090 DASH |
0.0079 BTC |
0.0077 BTC |
0.0081 BTC |
0.0078 BTC |
| 2020-05-16 |
0.0078 BTC |
17,510.3690 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-15 |
0.0077 BTC |
19,236.6310 DASH |
0.0076 BTC |
0.0076 BTC |
0.0079 BTC |
0.0078 BTC |
| 2020-05-14 |
0.0077 BTC |
22,564.1910 DASH |
0.0079 BTC |
0.0076 BTC |
0.0079 BTC |
0.0076 BTC |
| 2020-05-13 |
0.0081 BTC |
16,934.7120 DASH |
0.0083 BTC |
0.0079 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-05-12 |
0.0083 BTC |
21,122.5700 DASH |
0.0081 BTC |
0.0080 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-11 |
0.0081 BTC |
23,930.7500 DASH |
0.0083 BTC |
0.0079 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-05-10 |
0.0083 BTC |
35,250.0270 DASH |
0.0083 BTC |
0.0082 BTC |
0.0085 BTC |
0.0083 BTC |
| 2020-05-09 |
0.0083 BTC |
26,521.5580 DASH |
0.0083 BTC |
0.0082 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-08 |
0.0080 BTC |
42,306.9570 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0083 BTC |
| 2020-05-07 |
0.0082 BTC |
28,428.4320 DASH |
0.0084 BTC |
0.0078 BTC |
0.0085 BTC |
0.0079 BTC |
| 2020-05-06 |
0.0086 BTC |
23,557.8440 DASH |
0.0088 BTC |
0.0084 BTC |
0.0089 BTC |
0.0084 BTC |
| 2020-05-05 |
0.0089 BTC |
16,638.0120 DASH |
0.0090 BTC |
0.0088 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-05-04 |
0.0090 BTC |
23,808.0900 DASH |
0.0091 BTC |
0.0088 BTC |
0.0092 BTC |
0.0090 BTC |
| 2020-05-03 |
0.0091 BTC |
21,391.6970 DASH |
0.0093 BTC |
0.0090 BTC |
0.0093 BTC |
0.0091 BTC |
| 2020-05-02 |
0.0093 BTC |
17,680.5010 DASH |
0.0094 BTC |
0.0092 BTC |
0.0095 BTC |
0.0093 BTC |
| 2020-05-01 |
0.0094 BTC |
22,442.7190 DASH |
0.0094 BTC |
0.0092 BTC |
0.0096 BTC |
0.0094 BTC |
| 2020-04-30 |
0.0095 BTC |
43,608.6630 DASH |
0.0097 BTC |
0.0092 BTC |
0.0100 BTC |
0.0094 BTC |
| 2020-04-29 |
0.0101 BTC |
45,049.9040 DASH |
0.0106 BTC |
0.0096 BTC |
0.0107 BTC |
0.0097 BTC |
| 2020-04-28 |
0.0106 BTC |
39,636.3970 DASH |
0.0106 BTC |
0.0104 BTC |
0.0108 BTC |
0.0106 BTC |
| 2020-04-27 |
0.0107 BTC |
39,566.6810 DASH |
0.0109 BTC |
0.0105 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-04-26 |
0.0112 BTC |
35,412.9900 DASH |
0.0114 BTC |
0.0109 BTC |
0.0116 BTC |
0.0109 BTC |
| 2020-04-25 |
0.0112 BTC |
32,107.0360 DASH |
0.0109 BTC |
0.0108 BTC |
0.0115 BTC |
0.0114 BTC |
| 2020-04-24 |
0.0109 BTC |
14,898.4810 DASH |
0.0108 BTC |
0.0108 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-23 |
0.0111 BTC |
33,280.2620 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-22 |
0.0113 BTC |
37,841.2200 DASH |
0.0109 BTC |
0.0109 BTC |
0.0115 BTC |
0.0113 BTC |
| 2020-04-21 |
0.0109 BTC |
22,992.4340 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-20 |
0.0112 BTC |
44,542.3070 DASH |
0.0113 BTC |
0.0108 BTC |
0.0115 BTC |
0.0109 BTC |
| 2020-04-19 |
0.0113 BTC |
46,775.1240 DASH |
0.0111 BTC |
0.0110 BTC |
0.0117 BTC |
0.0113 BTC |
| 2020-04-18 |
0.0110 BTC |
27,047.7480 DASH |
0.0109 BTC |
0.0108 BTC |
0.0112 BTC |
0.0111 BTC |
| 2020-04-17 |
0.0107 BTC |
21,302.0640 DASH |
0.0107 BTC |
0.0106 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-04-16 |
0.0107 BTC |
32,685.4500 DASH |
0.0107 BTC |
0.0104 BTC |
0.0111 BTC |
0.0107 BTC |
| 2020-04-15 |
0.0106 BTC |
11,999.3590 DASH |
0.0105 BTC |
0.0105 BTC |
0.0107 BTC |
0.0107 BTC |
| 2020-04-14 |
0.0107 BTC |
17,617.5950 DASH |
0.0107 BTC |
0.0105 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-04-13 |
0.0107 BTC |
25,884.1170 DASH |
0.0107 BTC |
0.0106 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-04-12 |
0.0109 BTC |
23,078.9270 DASH |
0.0109 BTC |
0.0107 BTC |
0.0110 BTC |
0.0107 BTC |
| 2020-04-11 |
0.0110 BTC |
46,403.5540 DASH |
0.0108 BTC |
0.0107 BTC |
0.0112 BTC |
0.0109 BTC |
| 2020-04-10 |
0.0109 BTC |
73,530.6420 DASH |
0.0114 BTC |
0.0103 BTC |
0.0114 BTC |
0.0108 BTC |
| 2020-04-09 |
0.0109 BTC |
68,317.4940 DASH |
0.0103 BTC |
0.0102 BTC |
0.0116 BTC |
0.0114 BTC |
| 2020-04-08 |
0.0102 BTC |
36,981.4830 DASH |
0.0100 BTC |
0.0099 BTC |
0.0104 BTC |
0.0103 BTC |
| 2020-04-07 |
0.0101 BTC |
41,676.1440 DASH |
0.0100 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-06 |
0.0099 BTC |
49,509.3270 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0100 BTC |
| 2020-04-05 |
0.0099 BTC |
22,136.9500 DASH |
0.0100 BTC |
0.0098 BTC |
0.0100 BTC |
0.0099 BTC |
| 2020-04-04 |
0.0101 BTC |
37,785.1930 DASH |
0.0100 BTC |
0.0099 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-04-03 |
0.0101 BTC |
27,884.5450 DASH |
0.0099 BTC |
0.0099 BTC |
0.0102 BTC |
0.0100 BTC |
| 2020-04-02 |
0.0099 BTC |
31,843.7530 DASH |
0.0099 BTC |
0.0098 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-04-01 |
0.0102 BTC |
31,032.3600 DASH |
0.0101 BTC |
0.0099 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-03-31 |
0.0102 BTC |
22,991.2320 DASH |
0.0103 BTC |
0.0101 BTC |
0.0103 BTC |
0.0101 BTC |