Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0103 BTC |
26,677.0850 DASH |
0.0103 BTC |
0.0101 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-29 |
0.0104 BTC |
18,022.6330 DASH |
0.0105 BTC |
0.0103 BTC |
0.0106 BTC |
0.0103 BTC |
| 2020-03-28 |
0.0104 BTC |
36,428.7220 DASH |
0.0106 BTC |
0.0102 BTC |
0.0108 BTC |
0.0105 BTC |
| 2020-03-27 |
0.0106 BTC |
46,234.6600 DASH |
0.0101 BTC |
0.0101 BTC |
0.0110 BTC |
0.0106 BTC |
| 2020-03-26 |
0.0102 BTC |
21,010.5180 DASH |
0.0101 BTC |
0.0100 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-25 |
0.0102 BTC |
31,047.7380 DASH |
0.0103 BTC |
0.0101 BTC |
0.0104 BTC |
0.0101 BTC |
| 2020-03-24 |
0.0105 BTC |
27,800.7260 DASH |
0.0109 BTC |
0.0102 BTC |
0.0109 BTC |
0.0103 BTC |
| 2020-03-23 |
0.0108 BTC |
33,631.1150 DASH |
0.0107 BTC |
0.0105 BTC |
0.0110 BTC |
0.0110 BTC |
| 2020-03-22 |
0.0112 BTC |
61,045.0840 DASH |
0.0115 BTC |
0.0107 BTC |
0.0116 BTC |
0.0107 BTC |
| 2020-03-21 |
0.0117 BTC |
104,589.1150 DASH |
0.0116 BTC |
0.0113 BTC |
0.0122 BTC |
0.0115 BTC |
| 2020-03-20 |
0.0111 BTC |
99,940.1660 DASH |
0.0106 BTC |
0.0100 BTC |
0.0122 BTC |
0.0116 BTC |
| 2020-03-19 |
0.0109 BTC |
111,642.4950 DASH |
0.0116 BTC |
0.0102 BTC |
0.0116 BTC |
0.0106 BTC |
| 2020-03-18 |
0.0100 BTC |
134,367.3980 DASH |
0.0086 BTC |
0.0085 BTC |
0.0117 BTC |
0.0116 BTC |
| 2020-03-17 |
0.0086 BTC |
29,364.3840 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2020-03-16 |
0.0087 BTC |
32,223.4850 DASH |
0.0088 BTC |
0.0084 BTC |
0.0090 BTC |
0.0086 BTC |
| 2020-03-15 |
0.0088 BTC |
25,919.5720 DASH |
0.0089 BTC |
0.0085 BTC |
0.0090 BTC |
0.0088 BTC |
| 2020-03-14 |
0.0089 BTC |
34,518.6120 DASH |
0.0092 BTC |
0.0088 BTC |
0.0092 BTC |
0.0089 BTC |
| 2020-03-13 |
0.0088 BTC |
77,098.4630 DASH |
0.0092 BTC |
0.0081 BTC |
0.0094 BTC |
0.0092 BTC |
| 2020-03-12 |
0.0085 BTC |
87,385.5560 DASH |
0.0091 BTC |
0.0080 BTC |
0.0093 BTC |
0.0092 BTC |
| 2020-03-11 |
0.0092 BTC |
29,799.7950 DASH |
0.0095 BTC |
0.0088 BTC |
0.0095 BTC |
0.0091 BTC |
| 2020-03-10 |
0.0094 BTC |
41,290.6800 DASH |
0.0093 BTC |
0.0091 BTC |
0.0096 BTC |
0.0095 BTC |
| 2020-03-09 |
0.0092 BTC |
49,352.3360 DASH |
0.0092 BTC |
0.0089 BTC |
0.0094 BTC |
0.0093 BTC |
| 2020-03-08 |
0.0095 BTC |
54,252.1480 DASH |
0.0099 BTC |
0.0090 BTC |
0.0099 BTC |
0.0092 BTC |
| 2020-03-07 |
0.0101 BTC |
23,331.9160 DASH |
0.0103 BTC |
0.0099 BTC |
0.0103 BTC |
0.0099 BTC |
| 2020-03-06 |
0.0101 BTC |
30,618.8900 DASH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0103 BTC |
| 2020-03-05 |
0.0100 BTC |
23,237.0080 DASH |
0.0099 BTC |
0.0099 BTC |
0.0101 BTC |
0.0099 BTC |
| 2020-03-04 |
0.0100 BTC |
16,091.0090 DASH |
0.0101 BTC |
0.0098 BTC |
0.0102 BTC |
0.0099 BTC |
| 2020-03-03 |
0.0101 BTC |
24,100.5120 DASH |
0.0101 BTC |
0.0100 BTC |
0.0102 BTC |
0.0101 BTC |
| 2020-03-02 |
0.0101 BTC |
35,641.4450 DASH |
0.0099 BTC |
0.0099 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-03-01 |
0.0102 BTC |
33,446.6200 DASH |
0.0100 BTC |
0.0098 BTC |
0.0104 BTC |
0.0099 BTC |
| 2020-02-29 |
0.0102 BTC |
29,670.4090 DASH |
0.0101 BTC |
0.0100 BTC |
0.0103 BTC |
0.0100 BTC |
| 2020-02-28 |
0.0101 BTC |
74,630.6210 DASH |
0.0102 BTC |
0.0097 BTC |
0.0105 BTC |
0.0101 BTC |
| 2020-02-27 |
0.0100 BTC |
71,654.0750 DASH |
0.0096 BTC |
0.0093 BTC |
0.0105 BTC |
0.0102 BTC |
| 2020-02-26 |
0.0096 BTC |
64,255.7270 DASH |
0.0103 BTC |
0.0091 BTC |
0.0103 BTC |
0.0096 BTC |
| 2020-02-25 |
0.0104 BTC |
37,282.2910 DASH |
0.0107 BTC |
0.0102 BTC |
0.0107 BTC |
0.0103 BTC |
| 2020-02-24 |
0.0107 BTC |
44,278.8670 DASH |
0.0109 BTC |
0.0105 BTC |
0.0109 BTC |
0.0107 BTC |
| 2020-02-23 |
0.0109 BTC |
24,616.0300 DASH |
0.0107 BTC |
0.0107 BTC |
0.0110 BTC |
0.0109 BTC |
| 2020-02-22 |
0.0110 BTC |
37,931.8570 DASH |
0.0111 BTC |
0.0107 BTC |
0.0113 BTC |
0.0107 BTC |
| 2020-02-21 |
0.0110 BTC |
44,622.3130 DASH |
0.0109 BTC |
0.0107 BTC |
0.0113 BTC |
0.0111 BTC |
| 2020-02-20 |
0.0108 BTC |
43,281.5430 DASH |
0.0109 BTC |
0.0105 BTC |
0.0111 BTC |
0.0109 BTC |
| 2020-02-19 |
0.0111 BTC |
27,669.6400 DASH |
0.0114 BTC |
0.0108 BTC |
0.0114 BTC |
0.0109 BTC |
| 2020-02-18 |
0.0115 BTC |
35,031.0960 DASH |
0.0118 BTC |
0.0112 BTC |
0.0119 BTC |
0.0114 BTC |
| 2020-02-17 |
0.0112 BTC |
54,746.6480 DASH |
0.0112 BTC |
0.0105 BTC |
0.0120 BTC |
0.0118 BTC |
| 2020-02-16 |
0.0115 BTC |
66,344.6710 DASH |
0.0122 BTC |
0.0105 BTC |
0.0123 BTC |
0.0112 BTC |
| 2020-02-15 |
0.0124 BTC |
55,403.3880 DASH |
0.0129 BTC |
0.0117 BTC |
0.0129 BTC |
0.0122 BTC |
| 2020-02-14 |
0.0128 BTC |
39,088.4940 DASH |
0.0128 BTC |
0.0126 BTC |
0.0131 BTC |
0.0129 BTC |
| 2020-02-13 |
0.0128 BTC |
47,620.5890 DASH |
0.0129 BTC |
0.0125 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-12 |
0.0129 BTC |
48,814.0430 DASH |
0.0126 BTC |
0.0125 BTC |
0.0132 BTC |
0.0129 BTC |
| 2020-02-11 |
0.0128 BTC |
51,017.4470 DASH |
0.0130 BTC |
0.0125 BTC |
0.0130 BTC |
0.0126 BTC |
| 2020-02-10 |
0.0128 BTC |
43,606.5060 DASH |
0.0127 BTC |
0.0124 BTC |
0.0130 BTC |
0.0130 BTC |