Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-09 |
0.0127 BTC |
45,304.5920 DASH |
0.0128 BTC |
0.0123 BTC |
0.0131 BTC |
0.0127 BTC |
| 2020-02-08 |
0.0128 BTC |
109,276.5280 DASH |
0.0121 BTC |
0.0117 BTC |
0.0134 BTC |
0.0128 BTC |
| 2020-02-07 |
0.0122 BTC |
36,575.5350 DASH |
0.0123 BTC |
0.0120 BTC |
0.0125 BTC |
0.0121 BTC |
| 2020-02-06 |
0.0125 BTC |
56,152.5820 DASH |
0.0128 BTC |
0.0121 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-02-05 |
0.0126 BTC |
79,117.0260 DASH |
0.0121 BTC |
0.0119 BTC |
0.0132 BTC |
0.0128 BTC |
| 2020-02-04 |
0.0121 BTC |
42,946.2620 DASH |
0.0124 BTC |
0.0118 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-02-03 |
0.0124 BTC |
40,792.8860 DASH |
0.0122 BTC |
0.0122 BTC |
0.0125 BTC |
0.0124 BTC |
| 2020-02-02 |
0.0123 BTC |
33,053.4680 DASH |
0.0124 BTC |
0.0122 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-02-01 |
0.0125 BTC |
30,972.9860 DASH |
0.0124 BTC |
0.0123 BTC |
0.0127 BTC |
0.0124 BTC |
| 2020-01-31 |
0.0126 BTC |
54,840.7810 DASH |
0.0128 BTC |
0.0122 BTC |
0.0131 BTC |
0.0124 BTC |
| 2020-01-30 |
0.0131 BTC |
85,106.0610 DASH |
0.0131 BTC |
0.0128 BTC |
0.0135 BTC |
0.0128 BTC |
| 2020-01-29 |
0.0130 BTC |
110,900.4750 DASH |
0.0123 BTC |
0.0123 BTC |
0.0137 BTC |
0.0131 BTC |
| 2020-01-28 |
0.0126 BTC |
64,110.3600 DASH |
0.0127 BTC |
0.0123 BTC |
0.0129 BTC |
0.0123 BTC |
| 2020-01-27 |
0.0132 BTC |
114,978.6560 DASH |
0.0129 BTC |
0.0125 BTC |
0.0137 BTC |
0.0127 BTC |
| 2020-01-26 |
0.0128 BTC |
129,515.6470 DASH |
0.0122 BTC |
0.0120 BTC |
0.0133 BTC |
0.0129 BTC |
| 2020-01-25 |
0.0120 BTC |
33,250.9630 DASH |
0.0119 BTC |
0.0117 BTC |
0.0124 BTC |
0.0122 BTC |
| 2020-01-24 |
0.0120 BTC |
63,527.5450 DASH |
0.0122 BTC |
0.0113 BTC |
0.0123 BTC |
0.0119 BTC |
| 2020-01-23 |
0.0121 BTC |
52,595.5080 DASH |
0.0124 BTC |
0.0118 BTC |
0.0125 BTC |
0.0122 BTC |
| 2020-01-22 |
0.0126 BTC |
92,091.2190 DASH |
0.0126 BTC |
0.0123 BTC |
0.0130 BTC |
0.0124 BTC |
| 2020-01-21 |
0.0128 BTC |
119,204.6730 DASH |
0.0127 BTC |
0.0123 BTC |
0.0132 BTC |
0.0126 BTC |
| 2020-01-20 |
0.0126 BTC |
203,258.8320 DASH |
0.0121 BTC |
0.0116 BTC |
0.0133 BTC |
0.0127 BTC |
| 2020-01-19 |
0.0115 BTC |
186,716.0120 DASH |
0.0114 BTC |
0.0107 BTC |
0.0124 BTC |
0.0121 BTC |
| 2020-01-18 |
0.0119 BTC |
244,447.1560 DASH |
0.0127 BTC |
0.0107 BTC |
0.0131 BTC |
0.0114 BTC |
| 2020-01-17 |
0.0135 BTC |
176,482.7680 DASH |
0.0146 BTC |
0.0123 BTC |
0.0146 BTC |
0.0127 BTC |
| 2020-01-16 |
0.0141 BTC |
279,866.6160 DASH |
0.0152 BTC |
0.0130 BTC |
0.0152 BTC |
0.0146 BTC |
| 2020-01-15 |
0.0138 BTC |
653,001.8230 DASH |
0.0101 BTC |
0.0101 BTC |
0.0161 BTC |
0.0152 BTC |
| 2020-01-14 |
0.0096 BTC |
308,400.4580 DASH |
0.0086 BTC |
0.0085 BTC |
0.0103 BTC |
0.0101 BTC |
| 2020-01-13 |
0.0083 BTC |
124,108.3730 DASH |
0.0081 BTC |
0.0079 BTC |
0.0088 BTC |
0.0086 BTC |
| 2020-01-12 |
0.0080 BTC |
195,911.5130 DASH |
0.0079 BTC |
0.0078 BTC |
0.0084 BTC |
0.0081 BTC |
| 2020-01-11 |
0.0077 BTC |
190,559.3620 DASH |
0.0069 BTC |
0.0068 BTC |
0.0083 BTC |
0.0079 BTC |
| 2020-01-10 |
0.0068 BTC |
105,042.2640 DASH |
0.0065 BTC |
0.0064 BTC |
0.0071 BTC |
0.0069 BTC |
| 2020-01-09 |
0.0065 BTC |
41,730.9640 DASH |
0.0065 BTC |
0.0064 BTC |
0.0067 BTC |
0.0065 BTC |
| 2020-01-08 |
0.0066 BTC |
66,822.3950 DASH |
0.0067 BTC |
0.0064 BTC |
0.0068 BTC |
0.0065 BTC |
| 2020-01-07 |
0.0070 BTC |
158,912.8390 DASH |
0.0073 BTC |
0.0067 BTC |
0.0075 BTC |
0.0067 BTC |
| 2020-01-06 |
0.0073 BTC |
311,131.3580 DASH |
0.0070 BTC |
0.0068 BTC |
0.0077 BTC |
0.0073 BTC |
| 2020-01-05 |
0.0067 BTC |
222,149.0780 DASH |
0.0063 BTC |
0.0062 BTC |
0.0071 BTC |
0.0070 BTC |
| 2020-01-04 |
0.0062 BTC |
372,550.2010 DASH |
0.0060 BTC |
0.0059 BTC |
0.0065 BTC |
0.0063 BTC |
| 2020-01-03 |
0.0059 BTC |
26,205.4030 DASH |
0.0057 BTC |
0.0057 BTC |
0.0060 BTC |
0.0060 BTC |
| 2020-01-02 |
0.0058 BTC |
16,443.3970 DASH |
0.0058 BTC |
0.0057 BTC |
0.0058 BTC |
0.0057 BTC |
| 2020-01-01 |
0.0058 BTC |
14,347.0390 DASH |
0.0057 BTC |
0.0057 BTC |
0.0059 BTC |
0.0058 BTC |
| 2019-12-31 |
0.0058 BTC |
19,296.1630 DASH |
0.0058 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-30 |
0.0059 BTC |
25,846.7380 DASH |
0.0060 BTC |
0.0058 BTC |
0.0061 BTC |
0.0058 BTC |
| 2019-12-29 |
0.0059 BTC |
47,826.5860 DASH |
0.0057 BTC |
0.0057 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-28 |
0.0057 BTC |
53,147.2090 DASH |
0.0055 BTC |
0.0054 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-27 |
0.0055 BTC |
27,915.3660 DASH |
0.0055 BTC |
0.0054 BTC |
0.0056 BTC |
0.0055 BTC |
| 2019-12-26 |
0.0055 BTC |
87,574.1240 DASH |
0.0057 BTC |
0.0053 BTC |
0.0057 BTC |
0.0055 BTC |
| 2019-12-25 |
0.0057 BTC |
31,280.0250 DASH |
0.0057 BTC |
0.0056 BTC |
0.0058 BTC |
0.0057 BTC |
| 2019-12-24 |
0.0058 BTC |
26,570.5370 DASH |
0.0059 BTC |
0.0057 BTC |
0.0059 BTC |
0.0057 BTC |
| 2019-12-23 |
0.0059 BTC |
14,469.6460 DASH |
0.0059 BTC |
0.0058 BTC |
0.0059 BTC |
0.0059 BTC |
| 2019-12-22 |
0.0060 BTC |
13,751.5500 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0059 BTC |