Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-21 |
0.0060 BTC |
15,079.9780 DASH |
0.0060 BTC |
0.0059 BTC |
0.0060 BTC |
0.0060 BTC |
| 2019-12-20 |
0.0060 BTC |
26,322.7170 DASH |
0.0060 BTC |
0.0059 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-19 |
0.0060 BTC |
29,532.4340 DASH |
0.0061 BTC |
0.0060 BTC |
0.0061 BTC |
0.0060 BTC |
| 2019-12-18 |
0.0063 BTC |
32,032.5490 DASH |
0.0062 BTC |
0.0061 BTC |
0.0065 BTC |
0.0061 BTC |
| 2019-12-17 |
0.0064 BTC |
45,068.2400 DASH |
0.0067 BTC |
0.0062 BTC |
0.0067 BTC |
0.0062 BTC |
| 2019-12-16 |
0.0069 BTC |
33,414.2110 DASH |
0.0071 BTC |
0.0066 BTC |
0.0072 BTC |
0.0067 BTC |
| 2019-12-15 |
0.0071 BTC |
14,756.7670 DASH |
0.0070 BTC |
0.0069 BTC |
0.0072 BTC |
0.0071 BTC |
| 2019-12-14 |
0.0070 BTC |
12,344.1470 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-13 |
0.0070 BTC |
12,310.2460 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-12 |
0.0069 BTC |
13,796.4800 DASH |
0.0069 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-11 |
0.0069 BTC |
14,894.5600 DASH |
0.0069 BTC |
0.0069 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-10 |
0.0069 BTC |
13,977.8900 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0069 BTC |
| 2019-12-09 |
0.0069 BTC |
22,619.5810 DASH |
0.0069 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-08 |
0.0069 BTC |
13,060.1320 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0069 BTC |
| 2019-12-07 |
0.0069 BTC |
29,367.8810 DASH |
0.0070 BTC |
0.0068 BTC |
0.0070 BTC |
0.0070 BTC |
| 2019-12-06 |
0.0070 BTC |
31,550.9000 DASH |
0.0068 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-05 |
0.0068 BTC |
24,376.4500 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0068 BTC |
| 2019-12-04 |
0.0069 BTC |
15,770.0020 DASH |
0.0070 BTC |
0.0068 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-03 |
0.0070 BTC |
13,701.6100 DASH |
0.0071 BTC |
0.0070 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-12-02 |
0.0072 BTC |
13,793.8820 DASH |
0.0072 BTC |
0.0071 BTC |
0.0073 BTC |
0.0071 BTC |
| 2019-12-01 |
0.0073 BTC |
12,370.5640 DASH |
0.0073 BTC |
0.0072 BTC |
0.0074 BTC |
0.0072 BTC |
| 2019-11-30 |
0.0073 BTC |
23,378.6190 DASH |
0.0074 BTC |
0.0072 BTC |
0.0075 BTC |
0.0073 BTC |
| 2019-11-29 |
0.0074 BTC |
59,849.2260 DASH |
0.0070 BTC |
0.0070 BTC |
0.0076 BTC |
0.0074 BTC |
| 2019-11-28 |
0.0069 BTC |
61,855.7360 DASH |
0.0067 BTC |
0.0066 BTC |
0.0072 BTC |
0.0070 BTC |
| 2019-11-27 |
0.0069 BTC |
43,232.1880 DASH |
0.0070 BTC |
0.0067 BTC |
0.0071 BTC |
0.0067 BTC |
| 2019-11-26 |
0.0070 BTC |
22,595.0510 DASH |
0.0070 BTC |
0.0069 BTC |
0.0071 BTC |
0.0070 BTC |
| 2019-11-25 |
0.0072 BTC |
33,115.4460 DASH |
0.0074 BTC |
0.0070 BTC |
0.0074 BTC |
0.0070 BTC |
| 2019-11-24 |
0.0074 BTC |
21,489.0630 DASH |
0.0074 BTC |
0.0073 BTC |
0.0075 BTC |
0.0074 BTC |
| 2019-11-23 |
0.0076 BTC |
19,852.9820 DASH |
0.0076 BTC |
0.0074 BTC |
0.0078 BTC |
0.0075 BTC |
| 2019-11-22 |
0.0078 BTC |
18,204.6090 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0076 BTC |
| 2019-11-21 |
0.0079 BTC |
12,234.2990 DASH |
0.0078 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-20 |
0.0079 BTC |
11,197.4200 DASH |
0.0080 BTC |
0.0078 BTC |
0.0081 BTC |
0.0078 BTC |
| 2019-11-19 |
0.0079 BTC |
14,016.2480 DASH |
0.0078 BTC |
0.0078 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-18 |
0.0079 BTC |
10,585.8100 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-17 |
0.0080 BTC |
8,567.5890 DASH |
0.0080 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-16 |
0.0080 BTC |
6,181.7870 DASH |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-15 |
0.0080 BTC |
11,020.0550 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-14 |
0.0080 BTC |
7,053.7810 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-13 |
0.0080 BTC |
9,016.9300 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-11-12 |
0.0080 BTC |
10,274.7290 DASH |
0.0080 BTC |
0.0079 BTC |
0.0081 BTC |
0.0080 BTC |
| 2019-11-11 |
0.0080 BTC |
14,431.1530 DASH |
0.0079 BTC |
0.0079 BTC |
0.0082 BTC |
0.0080 BTC |
| 2019-11-10 |
0.0079 BTC |
15,656.9420 DASH |
0.0079 BTC |
0.0075 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-09 |
0.0079 BTC |
6,128.4210 DASH |
0.0079 BTC |
0.0079 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-08 |
0.0078 BTC |
7,867.6270 DASH |
0.0078 BTC |
0.0078 BTC |
0.0079 BTC |
0.0079 BTC |
| 2019-11-07 |
0.0079 BTC |
7,622.4690 DASH |
0.0079 BTC |
0.0078 BTC |
0.0080 BTC |
0.0078 BTC |
| 2019-11-06 |
0.0079 BTC |
13,725.0640 DASH |
0.0080 BTC |
0.0078 BTC |
0.0080 BTC |
0.0079 BTC |
| 2019-11-05 |
0.0078 BTC |
15,967.8100 DASH |
0.0077 BTC |
0.0077 BTC |
0.0080 BTC |
0.0080 BTC |
| 2019-11-04 |
0.0078 BTC |
14,297.4330 DASH |
0.0077 BTC |
0.0077 BTC |
0.0079 BTC |
0.0077 BTC |
| 2019-11-03 |
0.0077 BTC |
5,464.0680 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0077 BTC |
| 2019-11-02 |
0.0078 BTC |
7,719.1450 DASH |
0.0078 BTC |
0.0077 BTC |
0.0078 BTC |
0.0078 BTC |