Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-01 |
0.0078 BTC |
9,904.9160 DASH |
0.0078 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-31 |
0.0078 BTC |
11,700.4150 DASH |
0.0079 BTC |
0.0077 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-30 |
0.0079 BTC |
17,525.7520 DASH |
0.0078 BTC |
0.0077 BTC |
0.0081 BTC |
0.0079 BTC |
| 2019-10-29 |
0.0079 BTC |
33,194.6870 DASH |
0.0078 BTC |
0.0076 BTC |
0.0088 BTC |
0.0078 BTC |
| 2019-10-28 |
0.0077 BTC |
20,669.1710 DASH |
0.0075 BTC |
0.0075 BTC |
0.0079 BTC |
0.0078 BTC |
| 2019-10-27 |
0.0075 BTC |
14,909.1120 DASH |
0.0076 BTC |
0.0073 BTC |
0.0077 BTC |
0.0075 BTC |
| 2019-10-26 |
0.0076 BTC |
31,906.7950 DASH |
0.0081 BTC |
0.0071 BTC |
0.0081 BTC |
0.0076 BTC |
| 2019-10-25 |
0.0082 BTC |
17,031.7730 DASH |
0.0084 BTC |
0.0078 BTC |
0.0085 BTC |
0.0081 BTC |
| 2019-10-24 |
0.0084 BTC |
9,932.9760 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-23 |
0.0084 BTC |
9,066.5720 DASH |
0.0084 BTC |
0.0083 BTC |
0.0084 BTC |
0.0084 BTC |
| 2019-10-22 |
0.0083 BTC |
10,374.9310 DASH |
0.0084 BTC |
0.0082 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-21 |
0.0084 BTC |
6,934.2750 DASH |
0.0084 BTC |
0.0083 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-20 |
0.0085 BTC |
5,103.9420 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-19 |
0.0085 BTC |
5,589.4250 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-18 |
0.0086 BTC |
7,236.4830 DASH |
0.0085 BTC |
0.0085 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-17 |
0.0085 BTC |
8,995.2750 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-16 |
0.0086 BTC |
17,359.3630 DASH |
0.0087 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-15 |
0.0087 BTC |
21,567.6260 DASH |
0.0085 BTC |
0.0085 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-10-14 |
0.0085 BTC |
10,569.2140 DASH |
0.0085 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-13 |
0.0085 BTC |
6,226.1980 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-12 |
0.0085 BTC |
15,560.0860 DASH |
0.0084 BTC |
0.0084 BTC |
0.0088 BTC |
0.0085 BTC |
| 2019-10-11 |
0.0085 BTC |
11,596.3390 DASH |
0.0085 BTC |
0.0084 BTC |
0.0087 BTC |
0.0084 BTC |
| 2019-10-10 |
0.0085 BTC |
14,300.3910 DASH |
0.0086 BTC |
0.0083 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-10-09 |
0.0086 BTC |
22,285.3340 DASH |
0.0087 BTC |
0.0085 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-10-08 |
0.0088 BTC |
37,382.9170 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0087 BTC |
| 2019-10-07 |
0.0087 BTC |
14,160.1340 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-10-06 |
0.0088 BTC |
13,279.2640 DASH |
0.0086 BTC |
0.0086 BTC |
0.0089 BTC |
0.0088 BTC |
| 2019-10-05 |
0.0086 BTC |
4,705.7910 DASH |
0.0085 BTC |
0.0085 BTC |
0.0086 BTC |
0.0086 BTC |
| 2019-10-04 |
0.0085 BTC |
8,907.2570 DASH |
0.0084 BTC |
0.0084 BTC |
0.0086 BTC |
0.0085 BTC |
| 2019-10-03 |
0.0084 BTC |
14,923.3670 DASH |
0.0084 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-10-02 |
0.0085 BTC |
9,569.2070 DASH |
0.0084 BTC |
0.0084 BTC |
0.0085 BTC |
0.0084 BTC |
| 2019-10-01 |
0.0085 BTC |
14,845.1650 DASH |
0.0086 BTC |
0.0083 BTC |
0.0086 BTC |
0.0084 BTC |
| 2019-09-30 |
0.0086 BTC |
10,332.2650 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-29 |
0.0086 BTC |
7,356.5030 DASH |
0.0086 BTC |
0.0085 BTC |
0.0087 BTC |
0.0086 BTC |
| 2019-09-28 |
0.0087 BTC |
10,511.8350 DASH |
0.0087 BTC |
0.0086 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-27 |
0.0086 BTC |
17,613.6620 DASH |
0.0085 BTC |
0.0084 BTC |
0.0088 BTC |
0.0087 BTC |
| 2019-09-26 |
0.0086 BTC |
18,605.2640 DASH |
0.0086 BTC |
0.0084 BTC |
0.0087 BTC |
0.0085 BTC |
| 2019-09-25 |
0.0086 BTC |
28,972.0010 DASH |
0.0084 BTC |
0.0083 BTC |
0.0088 BTC |
0.0086 BTC |
| 2019-09-24 |
0.0086 BTC |
27,398.6490 DASH |
0.0090 BTC |
0.0082 BTC |
0.0090 BTC |
0.0084 BTC |
| 2019-09-23 |
0.0090 BTC |
12,363.7070 DASH |
0.0090 BTC |
0.0089 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-22 |
0.0092 BTC |
7,349.4800 DASH |
0.0093 BTC |
0.0090 BTC |
0.0094 BTC |
0.0090 BTC |
| 2019-09-21 |
0.0094 BTC |
7,983.0030 DASH |
0.0095 BTC |
0.0093 BTC |
0.0096 BTC |
0.0093 BTC |
| 2019-09-20 |
0.0096 BTC |
16,392.9640 DASH |
0.0097 BTC |
0.0094 BTC |
0.0098 BTC |
0.0095 BTC |
| 2019-09-19 |
0.0098 BTC |
71,160.9150 DASH |
0.0096 BTC |
0.0092 BTC |
0.0105 BTC |
0.0097 BTC |
| 2019-09-18 |
0.0094 BTC |
37,777.0670 DASH |
0.0092 BTC |
0.0092 BTC |
0.0097 BTC |
0.0096 BTC |
| 2019-09-17 |
0.0092 BTC |
38,707.3030 DASH |
0.0090 BTC |
0.0089 BTC |
0.0097 BTC |
0.0092 BTC |
| 2019-09-16 |
0.0088 BTC |
30,687.6810 DASH |
0.0086 BTC |
0.0086 BTC |
0.0092 BTC |
0.0090 BTC |
| 2019-09-15 |
0.0087 BTC |
18,949.0440 DASH |
0.0088 BTC |
0.0086 BTC |
0.0089 BTC |
0.0086 BTC |
| 2019-09-14 |
0.0089 BTC |
29,947.8990 DASH |
0.0090 BTC |
0.0088 BTC |
0.0092 BTC |
0.0088 BTC |
| 2019-09-13 |
0.0088 BTC |
34,766.6070 DASH |
0.0082 BTC |
0.0081 BTC |
0.0092 BTC |
0.0090 BTC |