Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-04 |
0.0136 BTC |
17,006.7920 DASH |
0.0132 BTC |
0.0132 BTC |
0.0140 BTC |
0.0139 BTC |
| 2019-07-03 |
0.0137 BTC |
14,207.6280 DASH |
0.0140 BTC |
0.0132 BTC |
0.0140 BTC |
0.0132 BTC |
| 2019-07-02 |
0.0147 BTC |
19,164.6420 DASH |
0.0146 BTC |
0.0140 BTC |
0.0152 BTC |
0.0140 BTC |
| 2019-07-01 |
0.0145 BTC |
14,899.0190 DASH |
0.0145 BTC |
0.0141 BTC |
0.0148 BTC |
0.0146 BTC |
| 2019-06-30 |
0.0143 BTC |
16,160.9890 DASH |
0.0142 BTC |
0.0140 BTC |
0.0145 BTC |
0.0145 BTC |
| 2019-06-29 |
0.0141 BTC |
20,331.4130 DASH |
0.0137 BTC |
0.0137 BTC |
0.0145 BTC |
0.0142 BTC |
| 2019-06-28 |
0.0139 BTC |
19,876.9710 DASH |
0.0140 BTC |
0.0135 BTC |
0.0142 BTC |
0.0137 BTC |
| 2019-06-27 |
0.0139 BTC |
37,981.9400 DASH |
0.0134 BTC |
0.0131 BTC |
0.0146 BTC |
0.0140 BTC |
| 2019-06-26 |
0.0141 BTC |
44,134.7190 DASH |
0.0151 BTC |
0.0133 BTC |
0.0153 BTC |
0.0134 BTC |
| 2019-06-25 |
0.0156 BTC |
19,659.4980 DASH |
0.0159 BTC |
0.0150 BTC |
0.0160 BTC |
0.0151 BTC |
| 2019-06-24 |
0.0161 BTC |
20,238.7740 DASH |
0.0160 BTC |
0.0159 BTC |
0.0166 BTC |
0.0159 BTC |
| 2019-06-23 |
0.0162 BTC |
18,098.9870 DASH |
0.0165 BTC |
0.0159 BTC |
0.0166 BTC |
0.0160 BTC |
| 2019-06-22 |
0.0164 BTC |
34,520.3660 DASH |
0.0164 BTC |
0.0158 BTC |
0.0169 BTC |
0.0165 BTC |
| 2019-06-21 |
0.0167 BTC |
14,388.5040 DASH |
0.0170 BTC |
0.0164 BTC |
0.0171 BTC |
0.0164 BTC |
| 2019-06-20 |
0.0172 BTC |
10,528.2310 DASH |
0.0174 BTC |
0.0168 BTC |
0.0175 BTC |
0.0170 BTC |
| 2019-06-19 |
0.0174 BTC |
12,419.7570 DASH |
0.0174 BTC |
0.0172 BTC |
0.0178 BTC |
0.0175 BTC |
| 2019-06-18 |
0.0176 BTC |
27,294.9430 DASH |
0.0170 BTC |
0.0170 BTC |
0.0182 BTC |
0.0174 BTC |
| 2019-06-17 |
0.0172 BTC |
10,487.2200 DASH |
0.0174 BTC |
0.0169 BTC |
0.0174 BTC |
0.0170 BTC |
| 2019-06-16 |
0.0173 BTC |
11,654.4770 DASH |
0.0175 BTC |
0.0170 BTC |
0.0177 BTC |
0.0174 BTC |
| 2019-06-15 |
0.0177 BTC |
6,699.2210 DASH |
0.0177 BTC |
0.0175 BTC |
0.0180 BTC |
0.0175 BTC |
| 2019-06-14 |
0.0182 BTC |
13,164.4150 DASH |
0.0186 BTC |
0.0176 BTC |
0.0189 BTC |
0.0177 BTC |
| 2019-06-13 |
0.0192 BTC |
20,722.9860 DASH |
0.0191 BTC |
0.0186 BTC |
0.0197 BTC |
0.0186 BTC |
| 2019-06-12 |
0.0188 BTC |
13,974.2570 DASH |
0.0187 BTC |
0.0184 BTC |
0.0195 BTC |
0.0192 BTC |
| 2019-06-11 |
0.0186 BTC |
10,355.6140 DASH |
0.0188 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-10 |
0.0187 BTC |
12,596.9270 DASH |
0.0186 BTC |
0.0183 BTC |
0.0190 BTC |
0.0188 BTC |
| 2019-06-09 |
0.0184 BTC |
7,654.6800 DASH |
0.0184 BTC |
0.0182 BTC |
0.0188 BTC |
0.0186 BTC |
| 2019-06-08 |
0.0185 BTC |
7,498.3980 DASH |
0.0187 BTC |
0.0183 BTC |
0.0187 BTC |
0.0184 BTC |
| 2019-06-07 |
0.0185 BTC |
13,811.2150 DASH |
0.0184 BTC |
0.0182 BTC |
0.0189 BTC |
0.0187 BTC |
| 2019-06-06 |
0.0187 BTC |
12,227.5820 DASH |
0.0189 BTC |
0.0184 BTC |
0.0190 BTC |
0.0184 BTC |
| 2019-06-05 |
0.0187 BTC |
10,487.8300 DASH |
0.0187 BTC |
0.0186 BTC |
0.0190 BTC |
0.0189 BTC |
| 2019-06-04 |
0.0191 BTC |
19,558.5780 DASH |
0.0191 BTC |
0.0186 BTC |
0.0197 BTC |
0.0187 BTC |
| 2019-06-03 |
0.0190 BTC |
9,067.6850 DASH |
0.0189 BTC |
0.0188 BTC |
0.0192 BTC |
0.0191 BTC |
| 2019-06-02 |
0.0190 BTC |
8,152.5980 DASH |
0.0191 BTC |
0.0186 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-06-01 |
0.0193 BTC |
9,986.4890 DASH |
0.0194 BTC |
0.0191 BTC |
0.0195 BTC |
0.0191 BTC |
| 2019-05-31 |
0.0193 BTC |
13,864.0890 DASH |
0.0197 BTC |
0.0190 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-30 |
0.0196 BTC |
22,519.7170 DASH |
0.0194 BTC |
0.0191 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-05-29 |
0.0195 BTC |
21,533.2050 DASH |
0.0194 BTC |
0.0190 BTC |
0.0201 BTC |
0.0194 BTC |
| 2019-05-28 |
0.0192 BTC |
18,461.3110 DASH |
0.0189 BTC |
0.0188 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-27 |
0.0189 BTC |
14,167.8070 DASH |
0.0187 BTC |
0.0186 BTC |
0.0192 BTC |
0.0189 BTC |
| 2019-05-26 |
0.0191 BTC |
13,208.5210 DASH |
0.0194 BTC |
0.0184 BTC |
0.0195 BTC |
0.0187 BTC |
| 2019-05-25 |
0.0196 BTC |
13,510.8640 DASH |
0.0195 BTC |
0.0192 BTC |
0.0200 BTC |
0.0194 BTC |
| 2019-05-24 |
0.0198 BTC |
13,739.2210 DASH |
0.0196 BTC |
0.0194 BTC |
0.0204 BTC |
0.0195 BTC |
| 2019-05-23 |
0.0196 BTC |
21,563.5280 DASH |
0.0202 BTC |
0.0192 BTC |
0.0204 BTC |
0.0196 BTC |
| 2019-05-22 |
0.0205 BTC |
12,081.4060 DASH |
0.0209 BTC |
0.0200 BTC |
0.0210 BTC |
0.0202 BTC |
| 2019-05-21 |
0.0207 BTC |
19,269.6360 DASH |
0.0210 BTC |
0.0203 BTC |
0.0211 BTC |
0.0210 BTC |
| 2019-05-20 |
0.0211 BTC |
40,117.0180 DASH |
0.0212 BTC |
0.0204 BTC |
0.0218 BTC |
0.0210 BTC |
| 2019-05-19 |
0.0197 BTC |
31,512.7570 DASH |
0.0194 BTC |
0.0187 BTC |
0.0215 BTC |
0.0211 BTC |
| 2019-05-18 |
0.0189 BTC |
32,223.5830 DASH |
0.0189 BTC |
0.0185 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-05-17 |
0.0187 BTC |
36,918.2930 DASH |
0.0189 BTC |
0.0182 BTC |
0.0191 BTC |
0.0189 BTC |
| 2019-05-16 |
0.0193 BTC |
42,302.7040 DASH |
0.0188 BTC |
0.0185 BTC |
0.0203 BTC |
0.0189 BTC |