Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-14 |
0.0173 BTC |
21,408.3620 DASH |
0.0168 BTC |
0.0166 BTC |
0.0180 BTC |
0.0178 BTC |
| 2019-05-13 |
0.0178 BTC |
27,396.5300 DASH |
0.0179 BTC |
0.0166 BTC |
0.0189 BTC |
0.0168 BTC |
| 2019-05-12 |
0.0172 BTC |
16,172.4120 DASH |
0.0172 BTC |
0.0167 BTC |
0.0181 BTC |
0.0180 BTC |
| 2019-05-11 |
0.0173 BTC |
21,744.6200 DASH |
0.0177 BTC |
0.0166 BTC |
0.0179 BTC |
0.0172 BTC |
| 2019-05-10 |
0.0179 BTC |
7,028.3940 DASH |
0.0181 BTC |
0.0174 BTC |
0.0185 BTC |
0.0177 BTC |
| 2019-05-09 |
0.0188 BTC |
7,620.2750 DASH |
0.0197 BTC |
0.0180 BTC |
0.0197 BTC |
0.0181 BTC |
| 2019-05-08 |
0.0198 BTC |
5,190.5820 DASH |
0.0200 BTC |
0.0197 BTC |
0.0201 BTC |
0.0197 BTC |
| 2019-05-07 |
0.0204 BTC |
13,978.5390 DASH |
0.0209 BTC |
0.0200 BTC |
0.0211 BTC |
0.0200 BTC |
| 2019-05-06 |
0.0209 BTC |
17,694.8470 DASH |
0.0205 BTC |
0.0205 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-05-05 |
0.0207 BTC |
11,702.1750 DASH |
0.0206 BTC |
0.0205 BTC |
0.0209 BTC |
0.0205 BTC |
| 2019-05-04 |
0.0210 BTC |
18,118.4990 DASH |
0.0210 BTC |
0.0206 BTC |
0.0214 BTC |
0.0206 BTC |
| 2019-05-03 |
0.0209 BTC |
12,961.2940 DASH |
0.0212 BTC |
0.0205 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-05-02 |
0.0215 BTC |
14,080.7420 DASH |
0.0217 BTC |
0.0212 BTC |
0.0217 BTC |
0.0212 BTC |
| 2019-05-01 |
0.0214 BTC |
18,716.6150 DASH |
0.0208 BTC |
0.0208 BTC |
0.0222 BTC |
0.0217 BTC |
| 2019-04-30 |
0.0208 BTC |
8,575.1590 DASH |
0.0205 BTC |
0.0205 BTC |
0.0210 BTC |
0.0208 BTC |
| 2019-04-29 |
0.0208 BTC |
10,937.9900 DASH |
0.0208 BTC |
0.0205 BTC |
0.0212 BTC |
0.0205 BTC |
| 2019-04-28 |
0.0208 BTC |
6,315.5850 DASH |
0.0208 BTC |
0.0207 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-27 |
0.0208 BTC |
9,078.3660 DASH |
0.0208 BTC |
0.0206 BTC |
0.0209 BTC |
0.0208 BTC |
| 2019-04-26 |
0.0207 BTC |
18,859.7220 DASH |
0.0209 BTC |
0.0204 BTC |
0.0210 BTC |
0.0207 BTC |
| 2019-04-25 |
0.0214 BTC |
17,297.2800 DASH |
0.0213 BTC |
0.0207 BTC |
0.0219 BTC |
0.0209 BTC |
| 2019-04-24 |
0.0212 BTC |
24,068.3150 DASH |
0.0213 BTC |
0.0208 BTC |
0.0217 BTC |
0.0213 BTC |
| 2019-04-23 |
0.0221 BTC |
15,925.3490 DASH |
0.0227 BTC |
0.0213 BTC |
0.0228 BTC |
0.0213 BTC |
| 2019-04-22 |
0.0229 BTC |
11,163.3780 DASH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0227 BTC |
| 2019-04-21 |
0.0229 BTC |
12,173.0820 DASH |
0.0233 BTC |
0.0225 BTC |
0.0234 BTC |
0.0230 BTC |
| 2019-04-20 |
0.0232 BTC |
7,707.8500 DASH |
0.0232 BTC |
0.0230 BTC |
0.0235 BTC |
0.0233 BTC |
| 2019-04-19 |
0.0233 BTC |
10,220.7180 DASH |
0.0234 BTC |
0.0231 BTC |
0.0235 BTC |
0.0232 BTC |
| 2019-04-18 |
0.0235 BTC |
21,532.7700 DASH |
0.0231 BTC |
0.0230 BTC |
0.0239 BTC |
0.0235 BTC |
| 2019-04-17 |
0.0230 BTC |
11,272.4400 DASH |
0.0232 BTC |
0.0228 BTC |
0.0235 BTC |
0.0230 BTC |
| 2019-04-16 |
0.0232 BTC |
13,397.7490 DASH |
0.0236 BTC |
0.0228 BTC |
0.0236 BTC |
0.0232 BTC |
| 2019-04-15 |
0.0236 BTC |
12,429.1790 DASH |
0.0239 BTC |
0.0231 BTC |
0.0240 BTC |
0.0236 BTC |
| 2019-04-14 |
0.0238 BTC |
9,092.0030 DASH |
0.0236 BTC |
0.0234 BTC |
0.0241 BTC |
0.0239 BTC |
| 2019-04-13 |
0.0235 BTC |
7,529.0470 DASH |
0.0235 BTC |
0.0234 BTC |
0.0236 BTC |
0.0236 BTC |
| 2019-04-12 |
0.0238 BTC |
17,040.2200 DASH |
0.0243 BTC |
0.0234 BTC |
0.0244 BTC |
0.0235 BTC |
| 2019-04-11 |
0.0239 BTC |
24,005.5110 DASH |
0.0244 BTC |
0.0229 BTC |
0.0245 BTC |
0.0244 BTC |
| 2019-04-10 |
0.0249 BTC |
17,263.7640 DASH |
0.0254 BTC |
0.0243 BTC |
0.0256 BTC |
0.0244 BTC |
| 2019-04-09 |
0.0255 BTC |
14,878.0000 DASH |
0.0258 BTC |
0.0252 BTC |
0.0260 BTC |
0.0254 BTC |
| 2019-04-08 |
0.0259 BTC |
20,476.6050 DASH |
0.0261 BTC |
0.0254 BTC |
0.0265 BTC |
0.0258 BTC |
| 2019-04-07 |
0.0260 BTC |
13,306.3200 DASH |
0.0259 BTC |
0.0257 BTC |
0.0264 BTC |
0.0261 BTC |
| 2019-04-06 |
0.0262 BTC |
21,811.3710 DASH |
0.0265 BTC |
0.0258 BTC |
0.0267 BTC |
0.0259 BTC |
| 2019-04-05 |
0.0260 BTC |
39,631.3030 DASH |
0.0251 BTC |
0.0250 BTC |
0.0267 BTC |
0.0265 BTC |
| 2019-04-04 |
0.0253 BTC |
35,707.4960 DASH |
0.0251 BTC |
0.0245 BTC |
0.0264 BTC |
0.0251 BTC |
| 2019-04-03 |
0.0262 BTC |
78,087.2330 DASH |
0.0254 BTC |
0.0246 BTC |
0.0277 BTC |
0.0251 BTC |
| 2019-04-02 |
0.0257 BTC |
61,600.0770 DASH |
0.0273 BTC |
0.0239 BTC |
0.0279 BTC |
0.0254 BTC |
| 2019-04-01 |
0.0277 BTC |
67,953.4930 DASH |
0.0270 BTC |
0.0264 BTC |
0.0290 BTC |
0.0273 BTC |
| 2019-03-31 |
0.0259 BTC |
58,602.1660 DASH |
0.0245 BTC |
0.0243 BTC |
0.0270 BTC |
0.0270 BTC |
| 2019-03-30 |
0.0239 BTC |
21,838.5650 DASH |
0.0239 BTC |
0.0234 BTC |
0.0246 BTC |
0.0245 BTC |
| 2019-03-29 |
0.0239 BTC |
20,076.6300 DASH |
0.0238 BTC |
0.0235 BTC |
0.0240 BTC |
0.0239 BTC |
| 2019-03-28 |
0.0234 BTC |
32,919.2060 DASH |
0.0233 BTC |
0.0230 BTC |
0.0239 BTC |
0.0237 BTC |
| 2019-03-27 |
0.0231 BTC |
39,726.2750 DASH |
0.0224 BTC |
0.0224 BTC |
0.0238 BTC |
0.0233 BTC |
| 2019-03-26 |
0.0225 BTC |
20,427.8360 DASH |
0.0226 BTC |
0.0222 BTC |
0.0227 BTC |
0.0224 BTC |