Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-03-25 |
0.0227 BTC |
18,922.9120 DASH |
0.0230 BTC |
0.0224 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-24 |
0.0230 BTC |
12,876.9370 DASH |
0.0229 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2019-03-23 |
0.0228 BTC |
14,969.6050 DASH |
0.0227 BTC |
0.0226 BTC |
0.0231 BTC |
0.0229 BTC |
| 2019-03-22 |
0.0226 BTC |
17,723.0980 DASH |
0.0224 BTC |
0.0223 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-03-21 |
0.0227 BTC |
19,580.3360 DASH |
0.0229 BTC |
0.0223 BTC |
0.0230 BTC |
0.0224 BTC |
| 2019-03-20 |
0.0229 BTC |
17,998.2990 DASH |
0.0226 BTC |
0.0225 BTC |
0.0233 BTC |
0.0229 BTC |
| 2019-03-19 |
0.0228 BTC |
17,065.6850 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0226 BTC |
| 2019-03-18 |
0.0231 BTC |
18,050.2440 DASH |
0.0232 BTC |
0.0227 BTC |
0.0236 BTC |
0.0229 BTC |
| 2019-03-17 |
0.0229 BTC |
12,935.2720 DASH |
0.0229 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2019-03-16 |
0.0228 BTC |
16,135.5440 DASH |
0.0228 BTC |
0.0225 BTC |
0.0231 BTC |
0.0229 BTC |
| 2019-03-15 |
0.0230 BTC |
19,106.5280 DASH |
0.0230 BTC |
0.0228 BTC |
0.0233 BTC |
0.0228 BTC |
| 2019-03-14 |
0.0229 BTC |
27,835.2340 DASH |
0.0233 BTC |
0.0226 BTC |
0.0233 BTC |
0.0230 BTC |
| 2019-03-13 |
0.0235 BTC |
59,601.2280 DASH |
0.0236 BTC |
0.0230 BTC |
0.0242 BTC |
0.0233 BTC |
| 2019-03-12 |
0.0226 BTC |
86,355.5220 DASH |
0.0214 BTC |
0.0212 BTC |
0.0238 BTC |
0.0236 BTC |
| 2019-03-11 |
0.0210 BTC |
15,848.9870 DASH |
0.0210 BTC |
0.0206 BTC |
0.0215 BTC |
0.0214 BTC |
| 2019-03-10 |
0.0209 BTC |
10,853.4780 DASH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0210 BTC |
| 2019-03-09 |
0.0209 BTC |
19,287.0560 DASH |
0.0205 BTC |
0.0205 BTC |
0.0213 BTC |
0.0211 BTC |
| 2019-03-08 |
0.0209 BTC |
26,413.7960 DASH |
0.0212 BTC |
0.0204 BTC |
0.0213 BTC |
0.0206 BTC |
| 2019-03-07 |
0.0213 BTC |
18,979.3120 DASH |
0.0215 BTC |
0.0210 BTC |
0.0216 BTC |
0.0212 BTC |
| 2019-03-06 |
0.0212 BTC |
17,743.9600 DASH |
0.0214 BTC |
0.0209 BTC |
0.0215 BTC |
0.0215 BTC |
| 2019-03-05 |
0.0212 BTC |
21,060.1550 DASH |
0.0209 BTC |
0.0208 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-03-04 |
0.0209 BTC |
18,689.5040 DASH |
0.0211 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-03-03 |
0.0213 BTC |
14,692.9620 DASH |
0.0215 BTC |
0.0207 BTC |
0.0217 BTC |
0.0211 BTC |
| 2019-03-02 |
0.0215 BTC |
9,452.5710 DASH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-03-01 |
0.0216 BTC |
12,750.6990 DASH |
0.0214 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-02-28 |
0.0213 BTC |
14,342.3350 DASH |
0.0210 BTC |
0.0210 BTC |
0.0217 BTC |
0.0214 BTC |
| 2019-02-27 |
0.0210 BTC |
20,057.1410 DASH |
0.0215 BTC |
0.0207 BTC |
0.0215 BTC |
0.0210 BTC |
| 2019-02-26 |
0.0212 BTC |
18,925.4890 DASH |
0.0215 BTC |
0.0209 BTC |
0.0216 BTC |
0.0215 BTC |
| 2019-02-25 |
0.0214 BTC |
17,737.7080 DASH |
0.0212 BTC |
0.0210 BTC |
0.0218 BTC |
0.0215 BTC |
| 2019-02-24 |
0.0216 BTC |
27,147.6470 DASH |
0.0216 BTC |
0.0206 BTC |
0.0224 BTC |
0.0212 BTC |
| 2019-02-23 |
0.0215 BTC |
18,402.9940 DASH |
0.0216 BTC |
0.0213 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-02-22 |
0.0215 BTC |
10,671.5020 DASH |
0.0215 BTC |
0.0213 BTC |
0.0217 BTC |
0.0216 BTC |
| 2019-02-21 |
0.0215 BTC |
14,583.0140 DASH |
0.0219 BTC |
0.0211 BTC |
0.0221 BTC |
0.0215 BTC |
| 2019-02-20 |
0.0218 BTC |
19,571.2090 DASH |
0.0222 BTC |
0.0213 BTC |
0.0223 BTC |
0.0219 BTC |
| 2019-02-19 |
0.0222 BTC |
19,160.7970 DASH |
0.0221 BTC |
0.0219 BTC |
0.0230 BTC |
0.0222 BTC |
| 2019-02-18 |
0.0218 BTC |
18,275.5460 DASH |
0.0216 BTC |
0.0214 BTC |
0.0224 BTC |
0.0221 BTC |
| 2019-02-17 |
0.0217 BTC |
7,295.5680 DASH |
0.0218 BTC |
0.0215 BTC |
0.0219 BTC |
0.0216 BTC |
| 2019-02-16 |
0.0218 BTC |
8,274.7060 DASH |
0.0217 BTC |
0.0216 BTC |
0.0221 BTC |
0.0217 BTC |
| 2019-02-15 |
0.0217 BTC |
10,769.2200 DASH |
0.0215 BTC |
0.0212 BTC |
0.0220 BTC |
0.0218 BTC |
| 2019-02-14 |
0.0218 BTC |
12,033.7970 DASH |
0.0221 BTC |
0.0213 BTC |
0.0223 BTC |
0.0215 BTC |
| 2019-02-13 |
0.0224 BTC |
16,485.9640 DASH |
0.0227 BTC |
0.0220 BTC |
0.0228 BTC |
0.0221 BTC |
| 2019-02-12 |
0.0226 BTC |
34,608.2080 DASH |
0.0220 BTC |
0.0216 BTC |
0.0231 BTC |
0.0227 BTC |
| 2019-02-11 |
0.0217 BTC |
47,540.4390 DASH |
0.0204 BTC |
0.0203 BTC |
0.0225 BTC |
0.0220 BTC |
| 2019-02-10 |
0.0201 BTC |
9,736.1660 DASH |
0.0202 BTC |
0.0197 BTC |
0.0205 BTC |
0.0204 BTC |
| 2019-02-09 |
0.0203 BTC |
17,098.6480 DASH |
0.0202 BTC |
0.0199 BTC |
0.0206 BTC |
0.0202 BTC |
| 2019-02-08 |
0.0199 BTC |
23,432.0800 DASH |
0.0197 BTC |
0.0195 BTC |
0.0203 BTC |
0.0202 BTC |
| 2019-02-07 |
0.0195 BTC |
8,642.5380 DASH |
0.0192 BTC |
0.0191 BTC |
0.0198 BTC |
0.0198 BTC |
| 2019-02-06 |
0.0194 BTC |
18,025.2580 DASH |
0.0196 BTC |
0.0191 BTC |
0.0198 BTC |
0.0192 BTC |
| 2019-02-05 |
0.0196 BTC |
21,125.7360 DASH |
0.0193 BTC |
0.0191 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-02-04 |
0.0193 BTC |
6,538.0500 DASH |
0.0193 BTC |
0.0191 BTC |
0.0195 BTC |
0.0193 BTC |