Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-03 |
0.0193 BTC |
6,063.0720 DASH |
0.0193 BTC |
0.0191 BTC |
0.0194 BTC |
0.0193 BTC |
| 2019-02-02 |
0.0192 BTC |
7,675.2920 DASH |
0.0192 BTC |
0.0191 BTC |
0.0195 BTC |
0.0193 BTC |
| 2019-02-01 |
0.0193 BTC |
12,473.3390 DASH |
0.0196 BTC |
0.0190 BTC |
0.0196 BTC |
0.0192 BTC |
| 2019-01-31 |
0.0197 BTC |
9,809.2210 DASH |
0.0197 BTC |
0.0194 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-30 |
0.0196 BTC |
9,105.4150 DASH |
0.0196 BTC |
0.0193 BTC |
0.0200 BTC |
0.0197 BTC |
| 2019-01-29 |
0.0196 BTC |
10,893.5250 DASH |
0.0195 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-28 |
0.0194 BTC |
19,372.6870 DASH |
0.0198 BTC |
0.0190 BTC |
0.0198 BTC |
0.0195 BTC |
| 2019-01-27 |
0.0200 BTC |
15,707.7400 DASH |
0.0205 BTC |
0.0197 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-26 |
0.0204 BTC |
10,578.6940 DASH |
0.0204 BTC |
0.0202 BTC |
0.0206 BTC |
0.0205 BTC |
| 2019-01-25 |
0.0205 BTC |
12,421.3590 DASH |
0.0203 BTC |
0.0202 BTC |
0.0207 BTC |
0.0204 BTC |
| 2019-01-24 |
0.0202 BTC |
18,402.7780 DASH |
0.0198 BTC |
0.0197 BTC |
0.0208 BTC |
0.0203 BTC |
| 2019-01-23 |
0.0201 BTC |
20,415.6110 DASH |
0.0198 BTC |
0.0196 BTC |
0.0205 BTC |
0.0198 BTC |
| 2019-01-22 |
0.0197 BTC |
16,634.4140 DASH |
0.0194 BTC |
0.0193 BTC |
0.0200 BTC |
0.0198 BTC |
| 2019-01-21 |
0.0194 BTC |
11,612.5040 DASH |
0.0193 BTC |
0.0192 BTC |
0.0197 BTC |
0.0194 BTC |
| 2019-01-20 |
0.0194 BTC |
11,700.6720 DASH |
0.0197 BTC |
0.0191 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-01-19 |
0.0196 BTC |
10,862.9080 DASH |
0.0194 BTC |
0.0194 BTC |
0.0198 BTC |
0.0197 BTC |
| 2019-01-18 |
0.0196 BTC |
9,655.7200 DASH |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0194 BTC |
| 2019-01-17 |
0.0195 BTC |
12,286.5650 DASH |
0.0196 BTC |
0.0193 BTC |
0.0198 BTC |
0.0196 BTC |
| 2019-01-16 |
0.0195 BTC |
18,771.2020 DASH |
0.0193 BTC |
0.0192 BTC |
0.0199 BTC |
0.0196 BTC |
| 2019-01-15 |
0.0193 BTC |
21,031.2500 DASH |
0.0196 BTC |
0.0190 BTC |
0.0197 BTC |
0.0193 BTC |
| 2019-01-14 |
0.0196 BTC |
22,915.3970 DASH |
0.0196 BTC |
0.0191 BTC |
0.0205 BTC |
0.0196 BTC |
| 2019-01-13 |
0.0198 BTC |
10,220.3180 DASH |
0.0200 BTC |
0.0194 BTC |
0.0202 BTC |
0.0196 BTC |
| 2019-01-12 |
0.0200 BTC |
7,574.1450 DASH |
0.0199 BTC |
0.0198 BTC |
0.0202 BTC |
0.0200 BTC |
| 2019-01-11 |
0.0200 BTC |
16,697.8780 DASH |
0.0199 BTC |
0.0197 BTC |
0.0205 BTC |
0.0199 BTC |
| 2019-01-10 |
0.0200 BTC |
33,802.9370 DASH |
0.0212 BTC |
0.0194 BTC |
0.0215 BTC |
0.0199 BTC |
| 2019-01-09 |
0.0211 BTC |
41,829.3470 DASH |
0.0202 BTC |
0.0200 BTC |
0.0218 BTC |
0.0212 BTC |
| 2019-01-08 |
0.0202 BTC |
25,325.8820 DASH |
0.0206 BTC |
0.0198 BTC |
0.0207 BTC |
0.0202 BTC |
| 2019-01-07 |
0.0208 BTC |
22,387.7480 DASH |
0.0209 BTC |
0.0203 BTC |
0.0214 BTC |
0.0206 BTC |
| 2019-01-06 |
0.0209 BTC |
18,473.8390 DASH |
0.0209 BTC |
0.0207 BTC |
0.0212 BTC |
0.0209 BTC |
| 2019-01-05 |
0.0208 BTC |
22,457.5580 DASH |
0.0208 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2019-01-04 |
0.0210 BTC |
15,361.0090 DASH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0213 BTC |
14,661.9490 DASH |
0.0215 BTC |
0.0208 BTC |
0.0219 BTC |
0.0209 BTC |
| 2019-01-02 |
0.0214 BTC |
17,086.2080 DASH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-01-01 |
0.0211 BTC |
14,495.9170 DASH |
0.0210 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0213 BTC |
20,899.5220 DASH |
0.0211 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0214 BTC |
27,523.9320 DASH |
0.0209 BTC |
0.0208 BTC |
0.0219 BTC |
0.0211 BTC |
| 2018-12-29 |
0.0211 BTC |
24,198.0550 DASH |
0.0215 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2018-12-28 |
0.0212 BTC |
22,861.0750 DASH |
0.0208 BTC |
0.0204 BTC |
0.0217 BTC |
0.0215 BTC |
| 2018-12-27 |
0.0212 BTC |
34,363.0170 DASH |
0.0219 BTC |
0.0206 BTC |
0.0220 BTC |
0.0208 BTC |
| 2018-12-26 |
0.0219 BTC |
28,490.3970 DASH |
0.0219 BTC |
0.0213 BTC |
0.0230 BTC |
0.0218 BTC |
| 2018-12-25 |
0.0217 BTC |
34,297.4570 DASH |
0.0223 BTC |
0.0210 BTC |
0.0224 BTC |
0.0220 BTC |
| 2018-12-24 |
0.0233 BTC |
55,846.9640 DASH |
0.0226 BTC |
0.0223 BTC |
0.0245 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0222 BTC |
48,489.4090 DASH |
0.0217 BTC |
0.0216 BTC |
0.0229 BTC |
0.0227 BTC |
| 2018-12-22 |
0.0223 BTC |
80,748.8200 DASH |
0.0218 BTC |
0.0212 BTC |
0.0240 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0227 BTC |
97,052.5280 DASH |
0.0236 BTC |
0.0215 BTC |
0.0240 BTC |
0.0218 BTC |
| 2018-12-20 |
0.0215 BTC |
76,430.1390 DASH |
0.0196 BTC |
0.0194 BTC |
0.0247 BTC |
0.0236 BTC |
| 2018-12-19 |
0.0203 BTC |
39,150.2070 DASH |
0.0199 BTC |
0.0196 BTC |
0.0209 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0197 BTC |
28,122.1530 DASH |
0.0202 BTC |
0.0191 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-12-17 |
0.0199 BTC |
26,485.9530 DASH |
0.0194 BTC |
0.0192 BTC |
0.0205 BTC |
0.0202 BTC |
| 2018-12-16 |
0.0194 BTC |
24,374.9880 DASH |
0.0192 BTC |
0.0189 BTC |
0.0201 BTC |
0.0194 BTC |