Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-04 |
0.0210 BTC |
15,361.0090 DASH |
0.0210 BTC |
0.0208 BTC |
0.0216 BTC |
0.0208 BTC |
| 2019-01-03 |
0.0213 BTC |
14,661.9490 DASH |
0.0215 BTC |
0.0208 BTC |
0.0219 BTC |
0.0209 BTC |
| 2019-01-02 |
0.0214 BTC |
17,086.2080 DASH |
0.0210 BTC |
0.0209 BTC |
0.0217 BTC |
0.0215 BTC |
| 2019-01-01 |
0.0211 BTC |
14,495.9170 DASH |
0.0210 BTC |
0.0209 BTC |
0.0214 BTC |
0.0210 BTC |
| 2018-12-31 |
0.0213 BTC |
20,899.5220 DASH |
0.0211 BTC |
0.0208 BTC |
0.0219 BTC |
0.0210 BTC |
| 2018-12-30 |
0.0214 BTC |
27,523.9320 DASH |
0.0209 BTC |
0.0208 BTC |
0.0219 BTC |
0.0211 BTC |
| 2018-12-29 |
0.0211 BTC |
24,198.0550 DASH |
0.0215 BTC |
0.0207 BTC |
0.0217 BTC |
0.0209 BTC |
| 2018-12-28 |
0.0212 BTC |
22,861.0750 DASH |
0.0208 BTC |
0.0204 BTC |
0.0217 BTC |
0.0215 BTC |
| 2018-12-27 |
0.0212 BTC |
34,363.0170 DASH |
0.0219 BTC |
0.0206 BTC |
0.0220 BTC |
0.0208 BTC |
| 2018-12-26 |
0.0219 BTC |
28,490.3970 DASH |
0.0219 BTC |
0.0213 BTC |
0.0230 BTC |
0.0218 BTC |
| 2018-12-25 |
0.0217 BTC |
34,297.4570 DASH |
0.0223 BTC |
0.0210 BTC |
0.0224 BTC |
0.0220 BTC |
| 2018-12-24 |
0.0233 BTC |
55,846.9640 DASH |
0.0226 BTC |
0.0223 BTC |
0.0245 BTC |
0.0224 BTC |
| 2018-12-23 |
0.0222 BTC |
48,489.4090 DASH |
0.0217 BTC |
0.0216 BTC |
0.0229 BTC |
0.0227 BTC |
| 2018-12-22 |
0.0223 BTC |
80,748.8200 DASH |
0.0218 BTC |
0.0212 BTC |
0.0240 BTC |
0.0217 BTC |
| 2018-12-21 |
0.0227 BTC |
97,052.5280 DASH |
0.0236 BTC |
0.0215 BTC |
0.0240 BTC |
0.0218 BTC |
| 2018-12-20 |
0.0215 BTC |
76,430.1390 DASH |
0.0196 BTC |
0.0194 BTC |
0.0247 BTC |
0.0236 BTC |
| 2018-12-19 |
0.0203 BTC |
39,150.2070 DASH |
0.0199 BTC |
0.0196 BTC |
0.0209 BTC |
0.0196 BTC |
| 2018-12-18 |
0.0197 BTC |
28,122.1530 DASH |
0.0202 BTC |
0.0191 BTC |
0.0202 BTC |
0.0199 BTC |
| 2018-12-17 |
0.0199 BTC |
26,485.9530 DASH |
0.0194 BTC |
0.0192 BTC |
0.0205 BTC |
0.0202 BTC |
| 2018-12-16 |
0.0194 BTC |
24,374.9880 DASH |
0.0192 BTC |
0.0189 BTC |
0.0201 BTC |
0.0194 BTC |
| 2018-12-15 |
0.0188 BTC |
31,648.2840 DASH |
0.0182 BTC |
0.0179 BTC |
0.0203 BTC |
0.0192 BTC |
| 2018-12-14 |
0.0183 BTC |
16,116.3170 DASH |
0.0183 BTC |
0.0181 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-12-13 |
0.0185 BTC |
18,405.8910 DASH |
0.0186 BTC |
0.0182 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0190 BTC |
23,059.6830 DASH |
0.0186 BTC |
0.0185 BTC |
0.0194 BTC |
0.0185 BTC |
| 2018-12-11 |
0.0192 BTC |
23,667.7850 DASH |
0.0196 BTC |
0.0183 BTC |
0.0200 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0200 BTC |
22,819.9860 DASH |
0.0211 BTC |
0.0193 BTC |
0.0213 BTC |
0.0196 BTC |
| 2018-12-09 |
0.0203 BTC |
20,778.6060 DASH |
0.0197 BTC |
0.0195 BTC |
0.0213 BTC |
0.0211 BTC |
| 2018-12-08 |
0.0197 BTC |
29,112.7420 DASH |
0.0199 BTC |
0.0190 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-12-07 |
0.0184 BTC |
38,538.3940 DASH |
0.0186 BTC |
0.0176 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-06 |
0.0196 BTC |
22,643.4890 DASH |
0.0207 BTC |
0.0181 BTC |
0.0208 BTC |
0.0186 BTC |
| 2018-12-05 |
0.0210 BTC |
11,629.8060 DASH |
0.0216 BTC |
0.0205 BTC |
0.0216 BTC |
0.0207 BTC |
| 2018-12-04 |
0.0216 BTC |
7,836.8050 DASH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2018-12-03 |
0.0220 BTC |
11,723.5820 DASH |
0.0224 BTC |
0.0214 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-02 |
0.0224 BTC |
8,136.1900 DASH |
0.0227 BTC |
0.0221 BTC |
0.0229 BTC |
0.0224 BTC |
| 2018-12-01 |
0.0228 BTC |
6,681.7920 DASH |
0.0229 BTC |
0.0224 BTC |
0.0231 BTC |
0.0227 BTC |
| 2018-11-30 |
0.0226 BTC |
9,161.9300 DASH |
0.0225 BTC |
0.0219 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0228 BTC |
10,951.4330 DASH |
0.0234 BTC |
0.0224 BTC |
0.0234 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0232 BTC |
15,924.6170 DASH |
0.0234 BTC |
0.0228 BTC |
0.0237 BTC |
0.0234 BTC |
| 2018-11-27 |
0.0234 BTC |
17,762.5060 DASH |
0.0237 BTC |
0.0229 BTC |
0.0244 BTC |
0.0234 BTC |
| 2018-11-26 |
0.0230 BTC |
13,221.1790 DASH |
0.0227 BTC |
0.0224 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0230 BTC |
14,795.1170 DASH |
0.0238 BTC |
0.0224 BTC |
0.0239 BTC |
0.0227 BTC |
| 2018-11-24 |
0.0235 BTC |
12,222.4970 DASH |
0.0229 BTC |
0.0228 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-11-23 |
0.0230 BTC |
12,013.1890 DASH |
0.0234 BTC |
0.0224 BTC |
0.0239 BTC |
0.0228 BTC |
| 2018-11-22 |
0.0244 BTC |
11,248.9820 DASH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0241 BTC |
12,726.9020 DASH |
0.0236 BTC |
0.0233 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-11-20 |
0.0229 BTC |
24,124.0760 DASH |
0.0225 BTC |
0.0224 BTC |
0.0237 BTC |
0.0235 BTC |
| 2018-11-19 |
0.0225 BTC |
22,160.9240 DASH |
0.0236 BTC |
0.0218 BTC |
0.0237 BTC |
0.0226 BTC |
| 2018-11-18 |
0.0239 BTC |
9,397.0190 DASH |
0.0239 BTC |
0.0235 BTC |
0.0244 BTC |
0.0236 BTC |
| 2018-11-17 |
0.0239 BTC |
8,498.0570 DASH |
0.0246 BTC |
0.0235 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0246 BTC |
11,826.3830 DASH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |