Crypto exchange Binance

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Binance: DASHBTC
Date Price Volume Open Low High Close
2019-02-03 0.0193 BTC 6,063.0720 DASH 0.0193 BTC 0.0191 BTC 0.0194 BTC 0.0193 BTC
2019-02-02 0.0192 BTC 7,675.2920 DASH 0.0192 BTC 0.0191 BTC 0.0195 BTC 0.0193 BTC
2019-02-01 0.0193 BTC 12,473.3390 DASH 0.0196 BTC 0.0190 BTC 0.0196 BTC 0.0192 BTC
2019-01-31 0.0197 BTC 9,809.2210 DASH 0.0197 BTC 0.0194 BTC 0.0199 BTC 0.0196 BTC
2019-01-30 0.0196 BTC 9,105.4150 DASH 0.0196 BTC 0.0193 BTC 0.0200 BTC 0.0197 BTC
2019-01-29 0.0196 BTC 10,893.5250 DASH 0.0195 BTC 0.0192 BTC 0.0199 BTC 0.0196 BTC
2019-01-28 0.0194 BTC 19,372.6870 DASH 0.0198 BTC 0.0190 BTC 0.0198 BTC 0.0195 BTC
2019-01-27 0.0200 BTC 15,707.7400 DASH 0.0205 BTC 0.0197 BTC 0.0205 BTC 0.0198 BTC
2019-01-26 0.0204 BTC 10,578.6940 DASH 0.0204 BTC 0.0202 BTC 0.0206 BTC 0.0205 BTC
2019-01-25 0.0205 BTC 12,421.3590 DASH 0.0203 BTC 0.0202 BTC 0.0207 BTC 0.0204 BTC
2019-01-24 0.0202 BTC 18,402.7780 DASH 0.0198 BTC 0.0197 BTC 0.0208 BTC 0.0203 BTC
2019-01-23 0.0201 BTC 20,415.6110 DASH 0.0198 BTC 0.0196 BTC 0.0205 BTC 0.0198 BTC
2019-01-22 0.0197 BTC 16,634.4140 DASH 0.0194 BTC 0.0193 BTC 0.0200 BTC 0.0198 BTC
2019-01-21 0.0194 BTC 11,612.5040 DASH 0.0193 BTC 0.0192 BTC 0.0197 BTC 0.0194 BTC
2019-01-20 0.0194 BTC 11,700.6720 DASH 0.0197 BTC 0.0191 BTC 0.0197 BTC 0.0193 BTC
2019-01-19 0.0196 BTC 10,862.9080 DASH 0.0194 BTC 0.0194 BTC 0.0198 BTC 0.0197 BTC
2019-01-18 0.0196 BTC 9,655.7200 DASH 0.0196 BTC 0.0193 BTC 0.0198 BTC 0.0194 BTC
2019-01-17 0.0195 BTC 12,286.5650 DASH 0.0196 BTC 0.0193 BTC 0.0198 BTC 0.0196 BTC
2019-01-16 0.0195 BTC 18,771.2020 DASH 0.0193 BTC 0.0192 BTC 0.0199 BTC 0.0196 BTC
2019-01-15 0.0193 BTC 21,031.2500 DASH 0.0196 BTC 0.0190 BTC 0.0197 BTC 0.0193 BTC
2019-01-14 0.0196 BTC 22,915.3970 DASH 0.0196 BTC 0.0191 BTC 0.0205 BTC 0.0196 BTC
2019-01-13 0.0198 BTC 10,220.3180 DASH 0.0200 BTC 0.0194 BTC 0.0202 BTC 0.0196 BTC
2019-01-12 0.0200 BTC 7,574.1450 DASH 0.0199 BTC 0.0198 BTC 0.0202 BTC 0.0200 BTC
2019-01-11 0.0200 BTC 16,697.8780 DASH 0.0199 BTC 0.0197 BTC 0.0205 BTC 0.0199 BTC
2019-01-10 0.0200 BTC 33,802.9370 DASH 0.0212 BTC 0.0194 BTC 0.0215 BTC 0.0199 BTC
2019-01-09 0.0211 BTC 41,829.3470 DASH 0.0202 BTC 0.0200 BTC 0.0218 BTC 0.0212 BTC
2019-01-08 0.0202 BTC 25,325.8820 DASH 0.0206 BTC 0.0198 BTC 0.0207 BTC 0.0202 BTC
2019-01-07 0.0208 BTC 22,387.7480 DASH 0.0209 BTC 0.0203 BTC 0.0214 BTC 0.0206 BTC
2019-01-06 0.0209 BTC 18,473.8390 DASH 0.0209 BTC 0.0207 BTC 0.0212 BTC 0.0209 BTC
2019-01-05 0.0208 BTC 22,457.5580 DASH 0.0208 BTC 0.0205 BTC 0.0211 BTC 0.0209 BTC
2019-01-04 0.0210 BTC 15,361.0090 DASH 0.0210 BTC 0.0208 BTC 0.0216 BTC 0.0208 BTC
2019-01-03 0.0213 BTC 14,661.9490 DASH 0.0215 BTC 0.0208 BTC 0.0219 BTC 0.0209 BTC
2019-01-02 0.0214 BTC 17,086.2080 DASH 0.0210 BTC 0.0209 BTC 0.0217 BTC 0.0215 BTC
2019-01-01 0.0211 BTC 14,495.9170 DASH 0.0210 BTC 0.0209 BTC 0.0214 BTC 0.0210 BTC
2018-12-31 0.0213 BTC 20,899.5220 DASH 0.0211 BTC 0.0208 BTC 0.0219 BTC 0.0210 BTC
2018-12-30 0.0214 BTC 27,523.9320 DASH 0.0209 BTC 0.0208 BTC 0.0219 BTC 0.0211 BTC
2018-12-29 0.0211 BTC 24,198.0550 DASH 0.0215 BTC 0.0207 BTC 0.0217 BTC 0.0209 BTC
2018-12-28 0.0212 BTC 22,861.0750 DASH 0.0208 BTC 0.0204 BTC 0.0217 BTC 0.0215 BTC
2018-12-27 0.0212 BTC 34,363.0170 DASH 0.0219 BTC 0.0206 BTC 0.0220 BTC 0.0208 BTC
2018-12-26 0.0219 BTC 28,490.3970 DASH 0.0219 BTC 0.0213 BTC 0.0230 BTC 0.0218 BTC
2018-12-25 0.0217 BTC 34,297.4570 DASH 0.0223 BTC 0.0210 BTC 0.0224 BTC 0.0220 BTC
2018-12-24 0.0233 BTC 55,846.9640 DASH 0.0226 BTC 0.0223 BTC 0.0245 BTC 0.0224 BTC
2018-12-23 0.0222 BTC 48,489.4090 DASH 0.0217 BTC 0.0216 BTC 0.0229 BTC 0.0227 BTC
2018-12-22 0.0223 BTC 80,748.8200 DASH 0.0218 BTC 0.0212 BTC 0.0240 BTC 0.0217 BTC
2018-12-21 0.0227 BTC 97,052.5280 DASH 0.0236 BTC 0.0215 BTC 0.0240 BTC 0.0218 BTC
2018-12-20 0.0215 BTC 76,430.1390 DASH 0.0196 BTC 0.0194 BTC 0.0247 BTC 0.0236 BTC
2018-12-19 0.0203 BTC 39,150.2070 DASH 0.0199 BTC 0.0196 BTC 0.0209 BTC 0.0196 BTC
2018-12-18 0.0197 BTC 28,122.1530 DASH 0.0202 BTC 0.0191 BTC 0.0202 BTC 0.0199 BTC
2018-12-17 0.0199 BTC 26,485.9530 DASH 0.0194 BTC 0.0192 BTC 0.0205 BTC 0.0202 BTC
2018-12-16 0.0194 BTC 24,374.9880 DASH 0.0192 BTC 0.0189 BTC 0.0201 BTC 0.0194 BTC