Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-12-15 |
0.0188 BTC |
31,648.2840 DASH |
0.0182 BTC |
0.0179 BTC |
0.0203 BTC |
0.0192 BTC |
| 2018-12-14 |
0.0183 BTC |
16,116.3170 DASH |
0.0183 BTC |
0.0181 BTC |
0.0187 BTC |
0.0182 BTC |
| 2018-12-13 |
0.0185 BTC |
18,405.8910 DASH |
0.0186 BTC |
0.0182 BTC |
0.0189 BTC |
0.0183 BTC |
| 2018-12-12 |
0.0190 BTC |
23,059.6830 DASH |
0.0186 BTC |
0.0185 BTC |
0.0194 BTC |
0.0185 BTC |
| 2018-12-11 |
0.0192 BTC |
23,667.7850 DASH |
0.0196 BTC |
0.0183 BTC |
0.0200 BTC |
0.0186 BTC |
| 2018-12-10 |
0.0200 BTC |
22,819.9860 DASH |
0.0211 BTC |
0.0193 BTC |
0.0213 BTC |
0.0196 BTC |
| 2018-12-09 |
0.0203 BTC |
20,778.6060 DASH |
0.0197 BTC |
0.0195 BTC |
0.0213 BTC |
0.0211 BTC |
| 2018-12-08 |
0.0197 BTC |
29,112.7420 DASH |
0.0199 BTC |
0.0190 BTC |
0.0202 BTC |
0.0197 BTC |
| 2018-12-07 |
0.0184 BTC |
38,538.3940 DASH |
0.0186 BTC |
0.0176 BTC |
0.0199 BTC |
0.0199 BTC |
| 2018-12-06 |
0.0196 BTC |
22,643.4890 DASH |
0.0207 BTC |
0.0181 BTC |
0.0208 BTC |
0.0186 BTC |
| 2018-12-05 |
0.0210 BTC |
11,629.8060 DASH |
0.0216 BTC |
0.0205 BTC |
0.0216 BTC |
0.0207 BTC |
| 2018-12-04 |
0.0216 BTC |
7,836.8050 DASH |
0.0218 BTC |
0.0214 BTC |
0.0219 BTC |
0.0216 BTC |
| 2018-12-03 |
0.0220 BTC |
11,723.5820 DASH |
0.0224 BTC |
0.0214 BTC |
0.0226 BTC |
0.0218 BTC |
| 2018-12-02 |
0.0224 BTC |
8,136.1900 DASH |
0.0227 BTC |
0.0221 BTC |
0.0229 BTC |
0.0224 BTC |
| 2018-12-01 |
0.0228 BTC |
6,681.7920 DASH |
0.0229 BTC |
0.0224 BTC |
0.0231 BTC |
0.0227 BTC |
| 2018-11-30 |
0.0226 BTC |
9,161.9300 DASH |
0.0225 BTC |
0.0219 BTC |
0.0230 BTC |
0.0229 BTC |
| 2018-11-29 |
0.0228 BTC |
10,951.4330 DASH |
0.0234 BTC |
0.0224 BTC |
0.0234 BTC |
0.0225 BTC |
| 2018-11-28 |
0.0232 BTC |
15,924.6170 DASH |
0.0234 BTC |
0.0228 BTC |
0.0237 BTC |
0.0234 BTC |
| 2018-11-27 |
0.0234 BTC |
17,762.5060 DASH |
0.0237 BTC |
0.0229 BTC |
0.0244 BTC |
0.0234 BTC |
| 2018-11-26 |
0.0230 BTC |
13,221.1790 DASH |
0.0227 BTC |
0.0224 BTC |
0.0240 BTC |
0.0237 BTC |
| 2018-11-25 |
0.0230 BTC |
14,795.1170 DASH |
0.0238 BTC |
0.0224 BTC |
0.0239 BTC |
0.0227 BTC |
| 2018-11-24 |
0.0235 BTC |
12,222.4970 DASH |
0.0229 BTC |
0.0228 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-11-23 |
0.0230 BTC |
12,013.1890 DASH |
0.0234 BTC |
0.0224 BTC |
0.0239 BTC |
0.0228 BTC |
| 2018-11-22 |
0.0244 BTC |
11,248.9820 DASH |
0.0248 BTC |
0.0234 BTC |
0.0252 BTC |
0.0234 BTC |
| 2018-11-21 |
0.0241 BTC |
12,726.9020 DASH |
0.0236 BTC |
0.0233 BTC |
0.0249 BTC |
0.0248 BTC |
| 2018-11-20 |
0.0229 BTC |
24,124.0760 DASH |
0.0225 BTC |
0.0224 BTC |
0.0237 BTC |
0.0235 BTC |
| 2018-11-19 |
0.0225 BTC |
22,160.9240 DASH |
0.0236 BTC |
0.0218 BTC |
0.0237 BTC |
0.0226 BTC |
| 2018-11-18 |
0.0239 BTC |
9,397.0190 DASH |
0.0239 BTC |
0.0235 BTC |
0.0244 BTC |
0.0236 BTC |
| 2018-11-17 |
0.0239 BTC |
8,498.0570 DASH |
0.0246 BTC |
0.0235 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-11-16 |
0.0246 BTC |
11,826.3830 DASH |
0.0246 BTC |
0.0243 BTC |
0.0251 BTC |
0.0246 BTC |
| 2018-11-15 |
0.0245 BTC |
16,863.4090 DASH |
0.0251 BTC |
0.0239 BTC |
0.0252 BTC |
0.0246 BTC |
| 2018-11-14 |
0.0249 BTC |
15,807.6800 DASH |
0.0253 BTC |
0.0231 BTC |
0.0265 BTC |
0.0251 BTC |
| 2018-11-13 |
0.0254 BTC |
8,077.5020 DASH |
0.0255 BTC |
0.0251 BTC |
0.0259 BTC |
0.0253 BTC |
| 2018-11-12 |
0.0257 BTC |
10,969.2610 DASH |
0.0249 BTC |
0.0249 BTC |
0.0263 BTC |
0.0256 BTC |
| 2018-11-11 |
0.0251 BTC |
5,269.6270 DASH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2018-11-10 |
0.0252 BTC |
6,728.0710 DASH |
0.0250 BTC |
0.0247 BTC |
0.0256 BTC |
0.0252 BTC |
| 2018-11-09 |
0.0253 BTC |
9,084.9930 DASH |
0.0256 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2018-11-08 |
0.0262 BTC |
21,182.6350 DASH |
0.0255 BTC |
0.0255 BTC |
0.0268 BTC |
0.0256 BTC |
| 2018-11-07 |
0.0255 BTC |
14,929.0280 DASH |
0.0263 BTC |
0.0251 BTC |
0.0263 BTC |
0.0255 BTC |
| 2018-11-06 |
0.0262 BTC |
19,762.1590 DASH |
0.0256 BTC |
0.0255 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-11-05 |
0.0258 BTC |
18,165.0070 DASH |
0.0255 BTC |
0.0252 BTC |
0.0262 BTC |
0.0255 BTC |
| 2018-11-04 |
0.0255 BTC |
27,121.6760 DASH |
0.0244 BTC |
0.0240 BTC |
0.0265 BTC |
0.0256 BTC |
| 2018-11-03 |
0.0243 BTC |
6,591.6240 DASH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0244 BTC |
| 2018-11-02 |
0.0241 BTC |
8,423.1620 DASH |
0.0241 BTC |
0.0240 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-11-01 |
0.0241 BTC |
8,507.5700 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-31 |
0.0244 BTC |
14,974.8590 DASH |
0.0243 BTC |
0.0239 BTC |
0.0253 BTC |
0.0241 BTC |
| 2018-10-30 |
0.0241 BTC |
7,051.4050 DASH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0243 BTC |
| 2018-10-29 |
0.0239 BTC |
8,848.4650 DASH |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-10-28 |
0.0240 BTC |
6,842.2680 DASH |
0.0237 BTC |
0.0236 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-27 |
0.0240 BTC |
7,155.2300 DASH |
0.0240 BTC |
0.0236 BTC |
0.0242 BTC |
0.0237 BTC |