Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-11-15 |
0.0245 BTC |
16,863.4090 DASH |
0.0251 BTC |
0.0239 BTC |
0.0252 BTC |
0.0246 BTC |
| 2018-11-14 |
0.0249 BTC |
15,807.6800 DASH |
0.0253 BTC |
0.0231 BTC |
0.0265 BTC |
0.0251 BTC |
| 2018-11-13 |
0.0254 BTC |
8,077.5020 DASH |
0.0255 BTC |
0.0251 BTC |
0.0259 BTC |
0.0253 BTC |
| 2018-11-12 |
0.0257 BTC |
10,969.2610 DASH |
0.0249 BTC |
0.0249 BTC |
0.0263 BTC |
0.0256 BTC |
| 2018-11-11 |
0.0251 BTC |
5,269.6270 DASH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0250 BTC |
| 2018-11-10 |
0.0252 BTC |
6,728.0710 DASH |
0.0250 BTC |
0.0247 BTC |
0.0256 BTC |
0.0252 BTC |
| 2018-11-09 |
0.0253 BTC |
9,084.9930 DASH |
0.0256 BTC |
0.0248 BTC |
0.0256 BTC |
0.0250 BTC |
| 2018-11-08 |
0.0262 BTC |
21,182.6350 DASH |
0.0255 BTC |
0.0255 BTC |
0.0268 BTC |
0.0256 BTC |
| 2018-11-07 |
0.0255 BTC |
14,929.0280 DASH |
0.0263 BTC |
0.0251 BTC |
0.0263 BTC |
0.0255 BTC |
| 2018-11-06 |
0.0262 BTC |
19,762.1590 DASH |
0.0256 BTC |
0.0255 BTC |
0.0270 BTC |
0.0263 BTC |
| 2018-11-05 |
0.0258 BTC |
18,165.0070 DASH |
0.0255 BTC |
0.0252 BTC |
0.0262 BTC |
0.0255 BTC |
| 2018-11-04 |
0.0255 BTC |
27,121.6760 DASH |
0.0244 BTC |
0.0240 BTC |
0.0265 BTC |
0.0256 BTC |
| 2018-11-03 |
0.0243 BTC |
6,591.6240 DASH |
0.0242 BTC |
0.0241 BTC |
0.0245 BTC |
0.0244 BTC |
| 2018-11-02 |
0.0241 BTC |
8,423.1620 DASH |
0.0241 BTC |
0.0240 BTC |
0.0243 BTC |
0.0242 BTC |
| 2018-11-01 |
0.0241 BTC |
8,507.5700 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-31 |
0.0244 BTC |
14,974.8590 DASH |
0.0243 BTC |
0.0239 BTC |
0.0253 BTC |
0.0241 BTC |
| 2018-10-30 |
0.0241 BTC |
7,051.4050 DASH |
0.0238 BTC |
0.0237 BTC |
0.0243 BTC |
0.0243 BTC |
| 2018-10-29 |
0.0239 BTC |
8,848.4650 DASH |
0.0241 BTC |
0.0237 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-10-28 |
0.0240 BTC |
6,842.2680 DASH |
0.0237 BTC |
0.0236 BTC |
0.0243 BTC |
0.0241 BTC |
| 2018-10-27 |
0.0240 BTC |
7,155.2300 DASH |
0.0240 BTC |
0.0236 BTC |
0.0242 BTC |
0.0237 BTC |
| 2018-10-26 |
0.0239 BTC |
8,676.3990 DASH |
0.0240 BTC |
0.0236 BTC |
0.0242 BTC |
0.0240 BTC |
| 2018-10-25 |
0.0241 BTC |
7,568.9380 DASH |
0.0241 BTC |
0.0239 BTC |
0.0243 BTC |
0.0240 BTC |
| 2018-10-24 |
0.0242 BTC |
12,056.3520 DASH |
0.0238 BTC |
0.0237 BTC |
0.0246 BTC |
0.0241 BTC |
| 2018-10-23 |
0.0237 BTC |
9,739.9300 DASH |
0.0235 BTC |
0.0234 BTC |
0.0238 BTC |
0.0238 BTC |
| 2018-10-22 |
0.0236 BTC |
14,129.8640 DASH |
0.0238 BTC |
0.0233 BTC |
0.0238 BTC |
0.0235 BTC |
| 2018-10-21 |
0.0239 BTC |
13,207.2720 DASH |
0.0239 BTC |
0.0237 BTC |
0.0242 BTC |
0.0238 BTC |
| 2018-10-20 |
0.0239 BTC |
16,905.0170 DASH |
0.0238 BTC |
0.0237 BTC |
0.0242 BTC |
0.0239 BTC |
| 2018-10-19 |
0.0238 BTC |
11,858.9340 DASH |
0.0238 BTC |
0.0236 BTC |
0.0239 BTC |
0.0237 BTC |
| 2018-10-18 |
0.0242 BTC |
14,555.7290 DASH |
0.0244 BTC |
0.0237 BTC |
0.0245 BTC |
0.0238 BTC |
| 2018-10-17 |
0.0247 BTC |
14,477.5950 DASH |
0.0248 BTC |
0.0243 BTC |
0.0250 BTC |
0.0244 BTC |
| 2018-10-16 |
0.0248 BTC |
11,694.0520 DASH |
0.0250 BTC |
0.0246 BTC |
0.0250 BTC |
0.0248 BTC |
| 2018-10-15 |
0.0246 BTC |
14,502.8170 DASH |
0.0251 BTC |
0.0241 BTC |
0.0253 BTC |
0.0250 BTC |
| 2018-10-14 |
0.0255 BTC |
2,930.9900 DASH |
0.0258 BTC |
0.0250 BTC |
0.0260 BTC |
0.0251 BTC |
| 2018-10-13 |
0.0253 BTC |
3,191.6750 DASH |
0.0252 BTC |
0.0251 BTC |
0.0258 BTC |
0.0258 BTC |
| 2018-10-12 |
0.0251 BTC |
13,047.3530 DASH |
0.0250 BTC |
0.0244 BTC |
0.0260 BTC |
0.0253 BTC |
| 2018-10-11 |
0.0262 BTC |
18,151.9380 DASH |
0.0271 BTC |
0.0250 BTC |
0.0274 BTC |
0.0250 BTC |
| 2018-10-10 |
0.0271 BTC |
13,708.7830 DASH |
0.0273 BTC |
0.0270 BTC |
0.0274 BTC |
0.0271 BTC |
| 2018-10-09 |
0.0273 BTC |
12,173.6930 DASH |
0.0275 BTC |
0.0271 BTC |
0.0275 BTC |
0.0273 BTC |
| 2018-10-08 |
0.0274 BTC |
14,905.3220 DASH |
0.0274 BTC |
0.0270 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-10-07 |
0.0274 BTC |
10,117.8490 DASH |
0.0274 BTC |
0.0271 BTC |
0.0278 BTC |
0.0274 BTC |
| 2018-10-06 |
0.0277 BTC |
11,924.0020 DASH |
0.0276 BTC |
0.0273 BTC |
0.0285 BTC |
0.0274 BTC |
| 2018-10-05 |
0.0275 BTC |
10,560.0150 DASH |
0.0275 BTC |
0.0273 BTC |
0.0277 BTC |
0.0276 BTC |
| 2018-10-04 |
0.0275 BTC |
10,112.6750 DASH |
0.0273 BTC |
0.0273 BTC |
0.0277 BTC |
0.0275 BTC |
| 2018-10-03 |
0.0275 BTC |
12,552.6090 DASH |
0.0278 BTC |
0.0271 BTC |
0.0280 BTC |
0.0273 BTC |
| 2018-10-02 |
0.0282 BTC |
17,111.8620 DASH |
0.0284 BTC |
0.0275 BTC |
0.0285 BTC |
0.0278 BTC |
| 2018-10-01 |
0.0283 BTC |
10,267.9090 DASH |
0.0283 BTC |
0.0281 BTC |
0.0285 BTC |
0.0284 BTC |
| 2018-09-30 |
0.0284 BTC |
10,476.7950 DASH |
0.0285 BTC |
0.0282 BTC |
0.0287 BTC |
0.0283 BTC |
| 2018-09-29 |
0.0286 BTC |
10,911.7950 DASH |
0.0282 BTC |
0.0281 BTC |
0.0290 BTC |
0.0286 BTC |
| 2018-09-28 |
0.0286 BTC |
14,577.4730 DASH |
0.0292 BTC |
0.0280 BTC |
0.0293 BTC |
0.0282 BTC |
| 2018-09-27 |
0.0288 BTC |
16,854.4420 DASH |
0.0284 BTC |
0.0283 BTC |
0.0295 BTC |
0.0291 BTC |