Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-09-26 |
0.0289 BTC |
17,178.8280 DASH |
0.0296 BTC |
0.0281 BTC |
0.0296 BTC |
0.0284 BTC |
| 2018-09-25 |
0.0289 BTC |
16,112.3510 DASH |
0.0301 BTC |
0.0281 BTC |
0.0301 BTC |
0.0296 BTC |
| 2018-09-24 |
0.0296 BTC |
17,913.6480 DASH |
0.0306 BTC |
0.0290 BTC |
0.0307 BTC |
0.0301 BTC |
| 2018-09-23 |
0.0307 BTC |
15,875.8580 DASH |
0.0304 BTC |
0.0303 BTC |
0.0314 BTC |
0.0306 BTC |
| 2018-09-22 |
0.0305 BTC |
10,529.0710 DASH |
0.0310 BTC |
0.0300 BTC |
0.0316 BTC |
0.0304 BTC |
| 2018-09-21 |
0.0307 BTC |
27,874.1570 DASH |
0.0306 BTC |
0.0265 BTC |
0.0318 BTC |
0.0310 BTC |
| 2018-09-20 |
0.0298 BTC |
22,093.2410 DASH |
0.0299 BTC |
0.0290 BTC |
0.0311 BTC |
0.0306 BTC |
| 2018-09-19 |
0.0301 BTC |
18,809.8390 DASH |
0.0302 BTC |
0.0294 BTC |
0.0310 BTC |
0.0299 BTC |
| 2018-09-18 |
0.0294 BTC |
17,686.5240 DASH |
0.0292 BTC |
0.0284 BTC |
0.0303 BTC |
0.0303 BTC |
| 2018-09-17 |
0.0300 BTC |
25,589.3170 DASH |
0.0295 BTC |
0.0287 BTC |
0.0309 BTC |
0.0293 BTC |
| 2018-09-16 |
0.0290 BTC |
14,716.9370 DASH |
0.0294 BTC |
0.0286 BTC |
0.0298 BTC |
0.0295 BTC |
| 2018-09-15 |
0.0292 BTC |
19,484.3130 DASH |
0.0294 BTC |
0.0287 BTC |
0.0299 BTC |
0.0294 BTC |
| 2018-09-14 |
0.0295 BTC |
16,663.9740 DASH |
0.0296 BTC |
0.0288 BTC |
0.0304 BTC |
0.0294 BTC |
| 2018-09-13 |
0.0295 BTC |
23,175.7770 DASH |
0.0292 BTC |
0.0284 BTC |
0.0310 BTC |
0.0296 BTC |
| 2018-09-12 |
0.0284 BTC |
22,674.3570 DASH |
0.0298 BTC |
0.0273 BTC |
0.0299 BTC |
0.0293 BTC |
| 2018-09-11 |
0.0306 BTC |
22,414.9390 DASH |
0.0320 BTC |
0.0288 BTC |
0.0326 BTC |
0.0298 BTC |
| 2018-09-10 |
0.0321 BTC |
27,441.4820 DASH |
0.0308 BTC |
0.0308 BTC |
0.0329 BTC |
0.0320 BTC |
| 2018-09-09 |
0.0302 BTC |
25,863.1070 DASH |
0.0301 BTC |
0.0285 BTC |
0.0312 BTC |
0.0309 BTC |
| 2018-09-08 |
0.0303 BTC |
32,814.6020 DASH |
0.0291 BTC |
0.0291 BTC |
0.0317 BTC |
0.0301 BTC |
| 2018-09-07 |
0.0282 BTC |
22,439.9580 DASH |
0.0278 BTC |
0.0269 BTC |
0.0300 BTC |
0.0291 BTC |
| 2018-09-06 |
0.0266 BTC |
19,594.7340 DASH |
0.0258 BTC |
0.0252 BTC |
0.0279 BTC |
0.0278 BTC |
| 2018-09-05 |
0.0281 BTC |
27,427.3290 DASH |
0.0295 BTC |
0.0254 BTC |
0.0302 BTC |
0.0259 BTC |
| 2018-09-04 |
0.0297 BTC |
17,688.8950 DASH |
0.0299 BTC |
0.0291 BTC |
0.0303 BTC |
0.0295 BTC |
| 2018-09-03 |
0.0293 BTC |
18,932.1410 DASH |
0.0292 BTC |
0.0282 BTC |
0.0306 BTC |
0.0299 BTC |
| 2018-09-02 |
0.0295 BTC |
20,545.1900 DASH |
0.0309 BTC |
0.0284 BTC |
0.0311 BTC |
0.0292 BTC |
| 2018-09-01 |
0.0299 BTC |
34,774.3330 DASH |
0.0277 BTC |
0.0276 BTC |
0.0315 BTC |
0.0309 BTC |
| 2018-08-31 |
0.0271 BTC |
18,709.3130 DASH |
0.0265 BTC |
0.0263 BTC |
0.0279 BTC |
0.0277 BTC |
| 2018-08-30 |
0.0261 BTC |
17,455.6680 DASH |
0.0266 BTC |
0.0255 BTC |
0.0268 BTC |
0.0265 BTC |
| 2018-08-29 |
0.0275 BTC |
27,475.7190 DASH |
0.0274 BTC |
0.0264 BTC |
0.0288 BTC |
0.0266 BTC |
| 2018-08-28 |
0.0265 BTC |
38,847.4350 DASH |
0.0266 BTC |
0.0248 BTC |
0.0285 BTC |
0.0274 BTC |
| 2018-08-27 |
0.0242 BTC |
39,287.8740 DASH |
0.0211 BTC |
0.0210 BTC |
0.0279 BTC |
0.0266 BTC |
| 2018-08-26 |
0.0212 BTC |
21,558.2010 DASH |
0.0215 BTC |
0.0209 BTC |
0.0215 BTC |
0.0211 BTC |
| 2018-08-25 |
0.0214 BTC |
14,982.9940 DASH |
0.0217 BTC |
0.0212 BTC |
0.0218 BTC |
0.0215 BTC |
| 2018-08-24 |
0.0214 BTC |
19,175.4370 DASH |
0.0215 BTC |
0.0211 BTC |
0.0220 BTC |
0.0217 BTC |
| 2018-08-23 |
0.0216 BTC |
16,883.1990 DASH |
0.0215 BTC |
0.0211 BTC |
0.0219 BTC |
0.0215 BTC |
| 2018-08-22 |
0.0219 BTC |
16,414.7060 DASH |
0.0219 BTC |
0.0213 BTC |
0.0225 BTC |
0.0215 BTC |
| 2018-08-21 |
0.0223 BTC |
19,034.5880 DASH |
0.0226 BTC |
0.0215 BTC |
0.0229 BTC |
0.0219 BTC |
| 2018-08-20 |
0.0233 BTC |
16,286.5940 DASH |
0.0238 BTC |
0.0225 BTC |
0.0243 BTC |
0.0226 BTC |
| 2018-08-19 |
0.0241 BTC |
15,298.6140 DASH |
0.0238 BTC |
0.0234 BTC |
0.0251 BTC |
0.0238 BTC |
| 2018-08-18 |
0.0246 BTC |
16,173.4480 DASH |
0.0255 BTC |
0.0231 BTC |
0.0258 BTC |
0.0238 BTC |
| 2018-08-17 |
0.0246 BTC |
17,496.8250 DASH |
0.0240 BTC |
0.0240 BTC |
0.0255 BTC |
0.0254 BTC |
| 2018-08-16 |
0.0242 BTC |
13,803.5280 DASH |
0.0245 BTC |
0.0237 BTC |
0.0247 BTC |
0.0239 BTC |
| 2018-08-15 |
0.0238 BTC |
18,285.4530 DASH |
0.0224 BTC |
0.0215 BTC |
0.0248 BTC |
0.0245 BTC |
| 2018-08-14 |
0.0227 BTC |
19,964.5610 DASH |
0.0230 BTC |
0.0219 BTC |
0.0239 BTC |
0.0224 BTC |
| 2018-08-13 |
0.0249 BTC |
20,135.0900 DASH |
0.0266 BTC |
0.0230 BTC |
0.0270 BTC |
0.0231 BTC |
| 2018-08-12 |
0.0264 BTC |
14,129.4110 DASH |
0.0264 BTC |
0.0260 BTC |
0.0269 BTC |
0.0267 BTC |
| 2018-08-11 |
0.0268 BTC |
15,041.4180 DASH |
0.0274 BTC |
0.0262 BTC |
0.0275 BTC |
0.0264 BTC |
| 2018-08-10 |
0.0284 BTC |
13,304.7900 DASH |
0.0281 BTC |
0.0273 BTC |
0.0293 BTC |
0.0274 BTC |
| 2018-08-09 |
0.0280 BTC |
14,843.2890 DASH |
0.0276 BTC |
0.0273 BTC |
0.0296 BTC |
0.0281 BTC |
| 2018-08-08 |
0.0280 BTC |
16,155.5180 DASH |
0.0278 BTC |
0.0201 BTC |
0.0294 BTC |
0.0275 BTC |