Crypto exchange Binance

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Binance: DASHBTC
Date Price Volume Open Low High Close
2018-09-06 0.0266 BTC 19,594.7340 DASH 0.0258 BTC 0.0252 BTC 0.0279 BTC 0.0278 BTC
2018-09-05 0.0281 BTC 27,427.3290 DASH 0.0295 BTC 0.0254 BTC 0.0302 BTC 0.0259 BTC
2018-09-04 0.0297 BTC 17,688.8950 DASH 0.0299 BTC 0.0291 BTC 0.0303 BTC 0.0295 BTC
2018-09-03 0.0293 BTC 18,932.1410 DASH 0.0292 BTC 0.0282 BTC 0.0306 BTC 0.0299 BTC
2018-09-02 0.0295 BTC 20,545.1900 DASH 0.0309 BTC 0.0284 BTC 0.0311 BTC 0.0292 BTC
2018-09-01 0.0299 BTC 34,774.3330 DASH 0.0277 BTC 0.0276 BTC 0.0315 BTC 0.0309 BTC
2018-08-31 0.0271 BTC 18,709.3130 DASH 0.0265 BTC 0.0263 BTC 0.0279 BTC 0.0277 BTC
2018-08-30 0.0261 BTC 17,455.6680 DASH 0.0266 BTC 0.0255 BTC 0.0268 BTC 0.0265 BTC
2018-08-29 0.0275 BTC 27,475.7190 DASH 0.0274 BTC 0.0264 BTC 0.0288 BTC 0.0266 BTC
2018-08-28 0.0265 BTC 38,847.4350 DASH 0.0266 BTC 0.0248 BTC 0.0285 BTC 0.0274 BTC
2018-08-27 0.0242 BTC 39,287.8740 DASH 0.0211 BTC 0.0210 BTC 0.0279 BTC 0.0266 BTC
2018-08-26 0.0212 BTC 21,558.2010 DASH 0.0215 BTC 0.0209 BTC 0.0215 BTC 0.0211 BTC
2018-08-25 0.0214 BTC 14,982.9940 DASH 0.0217 BTC 0.0212 BTC 0.0218 BTC 0.0215 BTC
2018-08-24 0.0214 BTC 19,175.4370 DASH 0.0215 BTC 0.0211 BTC 0.0220 BTC 0.0217 BTC
2018-08-23 0.0216 BTC 16,883.1990 DASH 0.0215 BTC 0.0211 BTC 0.0219 BTC 0.0215 BTC
2018-08-22 0.0219 BTC 16,414.7060 DASH 0.0219 BTC 0.0213 BTC 0.0225 BTC 0.0215 BTC
2018-08-21 0.0223 BTC 19,034.5880 DASH 0.0226 BTC 0.0215 BTC 0.0229 BTC 0.0219 BTC
2018-08-20 0.0233 BTC 16,286.5940 DASH 0.0238 BTC 0.0225 BTC 0.0243 BTC 0.0226 BTC
2018-08-19 0.0241 BTC 15,298.6140 DASH 0.0238 BTC 0.0234 BTC 0.0251 BTC 0.0238 BTC
2018-08-18 0.0246 BTC 16,173.4480 DASH 0.0255 BTC 0.0231 BTC 0.0258 BTC 0.0238 BTC
2018-08-17 0.0246 BTC 17,496.8250 DASH 0.0240 BTC 0.0240 BTC 0.0255 BTC 0.0254 BTC
2018-08-16 0.0242 BTC 13,803.5280 DASH 0.0245 BTC 0.0237 BTC 0.0247 BTC 0.0239 BTC
2018-08-15 0.0238 BTC 18,285.4530 DASH 0.0224 BTC 0.0215 BTC 0.0248 BTC 0.0245 BTC
2018-08-14 0.0227 BTC 19,964.5610 DASH 0.0230 BTC 0.0219 BTC 0.0239 BTC 0.0224 BTC
2018-08-13 0.0249 BTC 20,135.0900 DASH 0.0266 BTC 0.0230 BTC 0.0270 BTC 0.0231 BTC
2018-08-12 0.0264 BTC 14,129.4110 DASH 0.0264 BTC 0.0260 BTC 0.0269 BTC 0.0267 BTC
2018-08-11 0.0268 BTC 15,041.4180 DASH 0.0274 BTC 0.0262 BTC 0.0275 BTC 0.0264 BTC
2018-08-10 0.0284 BTC 13,304.7900 DASH 0.0281 BTC 0.0273 BTC 0.0293 BTC 0.0274 BTC
2018-08-09 0.0280 BTC 14,843.2890 DASH 0.0276 BTC 0.0273 BTC 0.0296 BTC 0.0281 BTC
2018-08-08 0.0280 BTC 16,155.5180 DASH 0.0278 BTC 0.0201 BTC 0.0294 BTC 0.0275 BTC
2018-08-07 0.0286 BTC 14,584.0460 DASH 0.0288 BTC 0.0278 BTC 0.0294 BTC 0.0278 BTC
2018-08-06 0.0293 BTC 10,452.5740 DASH 0.0294 BTC 0.0287 BTC 0.0298 BTC 0.0288 BTC
2018-08-05 0.0293 BTC 10,007.7720 DASH 0.0288 BTC 0.0287 BTC 0.0297 BTC 0.0295 BTC
2018-08-04 0.0287 BTC 9,841.7000 DASH 0.0285 BTC 0.0282 BTC 0.0293 BTC 0.0288 BTC
2018-08-03 0.0280 BTC 10,344.9580 DASH 0.0279 BTC 0.0276 BTC 0.0287 BTC 0.0284 BTC
2018-08-02 0.0280 BTC 12,341.8330 DASH 0.0288 BTC 0.0274 BTC 0.0289 BTC 0.0279 BTC
2018-08-01 0.0289 BTC 12,758.8700 DASH 0.0281 BTC 0.0280 BTC 0.0299 BTC 0.0288 BTC
2018-07-31 0.0282 BTC 13,620.9810 DASH 0.0287 BTC 0.0276 BTC 0.0288 BTC 0.0281 BTC
2018-07-30 0.0290 BTC 10,787.0260 DASH 0.0291 BTC 0.0287 BTC 0.0295 BTC 0.0287 BTC
2018-07-29 0.0292 BTC 11,256.3810 DASH 0.0293 BTC 0.0290 BTC 0.0294 BTC 0.0292 BTC
2018-07-28 0.0295 BTC 15,972.0300 DASH 0.0299 BTC 0.0290 BTC 0.0300 BTC 0.0292 BTC
2018-07-27 0.0303 BTC 13,519.8960 DASH 0.0306 BTC 0.0298 BTC 0.0313 BTC 0.0300 BTC
2018-07-26 0.0300 BTC 14,858.4700 DASH 0.0300 BTC 0.0296 BTC 0.0309 BTC 0.0305 BTC
2018-07-25 0.0298 BTC 17,247.7910 DASH 0.0300 BTC 0.0280 BTC 0.0307 BTC 0.0300 BTC
2018-07-24 0.0306 BTC 17,671.2960 DASH 0.0313 BTC 0.0299 BTC 0.0316 BTC 0.0301 BTC
2018-07-23 0.0319 BTC 15,541.4330 DASH 0.0338 BTC 0.0310 BTC 0.0341 BTC 0.0313 BTC
2018-07-22 0.0341 BTC 11,115.7250 DASH 0.0345 BTC 0.0334 BTC 0.0350 BTC 0.0338 BTC
2018-07-21 0.0334 BTC 18,167.1120 DASH 0.0331 BTC 0.0323 BTC 0.0348 BTC 0.0344 BTC
2018-07-20 0.0356 BTC 21,992.7460 DASH 0.0349 BTC 0.0330 BTC 0.0380 BTC 0.0331 BTC
2018-07-19 0.0357 BTC 14,438.9830 DASH 0.0361 BTC 0.0341 BTC 0.0373 BTC 0.0349 BTC