Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-08-06 |
0.0293 BTC |
10,452.5740 DASH |
0.0294 BTC |
0.0287 BTC |
0.0298 BTC |
0.0288 BTC |
| 2018-08-05 |
0.0293 BTC |
10,007.7720 DASH |
0.0288 BTC |
0.0287 BTC |
0.0297 BTC |
0.0295 BTC |
| 2018-08-04 |
0.0287 BTC |
9,841.7000 DASH |
0.0285 BTC |
0.0282 BTC |
0.0293 BTC |
0.0288 BTC |
| 2018-08-03 |
0.0280 BTC |
10,344.9580 DASH |
0.0279 BTC |
0.0276 BTC |
0.0287 BTC |
0.0284 BTC |
| 2018-08-02 |
0.0280 BTC |
12,341.8330 DASH |
0.0288 BTC |
0.0274 BTC |
0.0289 BTC |
0.0279 BTC |
| 2018-08-01 |
0.0289 BTC |
12,758.8700 DASH |
0.0281 BTC |
0.0280 BTC |
0.0299 BTC |
0.0288 BTC |
| 2018-07-31 |
0.0282 BTC |
13,620.9810 DASH |
0.0287 BTC |
0.0276 BTC |
0.0288 BTC |
0.0281 BTC |
| 2018-07-30 |
0.0290 BTC |
10,787.0260 DASH |
0.0291 BTC |
0.0287 BTC |
0.0295 BTC |
0.0287 BTC |
| 2018-07-29 |
0.0292 BTC |
11,256.3810 DASH |
0.0293 BTC |
0.0290 BTC |
0.0294 BTC |
0.0292 BTC |
| 2018-07-28 |
0.0295 BTC |
15,972.0300 DASH |
0.0299 BTC |
0.0290 BTC |
0.0300 BTC |
0.0292 BTC |
| 2018-07-27 |
0.0303 BTC |
13,519.8960 DASH |
0.0306 BTC |
0.0298 BTC |
0.0313 BTC |
0.0300 BTC |
| 2018-07-26 |
0.0300 BTC |
14,858.4700 DASH |
0.0300 BTC |
0.0296 BTC |
0.0309 BTC |
0.0305 BTC |
| 2018-07-25 |
0.0298 BTC |
17,247.7910 DASH |
0.0300 BTC |
0.0280 BTC |
0.0307 BTC |
0.0300 BTC |
| 2018-07-24 |
0.0306 BTC |
17,671.2960 DASH |
0.0313 BTC |
0.0299 BTC |
0.0316 BTC |
0.0301 BTC |
| 2018-07-23 |
0.0319 BTC |
15,541.4330 DASH |
0.0338 BTC |
0.0310 BTC |
0.0341 BTC |
0.0313 BTC |
| 2018-07-22 |
0.0341 BTC |
11,115.7250 DASH |
0.0345 BTC |
0.0334 BTC |
0.0350 BTC |
0.0338 BTC |
| 2018-07-21 |
0.0334 BTC |
18,167.1120 DASH |
0.0331 BTC |
0.0323 BTC |
0.0348 BTC |
0.0344 BTC |
| 2018-07-20 |
0.0356 BTC |
21,992.7460 DASH |
0.0349 BTC |
0.0330 BTC |
0.0380 BTC |
0.0331 BTC |
| 2018-07-19 |
0.0357 BTC |
14,438.9830 DASH |
0.0361 BTC |
0.0341 BTC |
0.0373 BTC |
0.0349 BTC |
| 2018-07-18 |
0.0356 BTC |
10,938.2460 DASH |
0.0354 BTC |
0.0348 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-07-17 |
0.0365 BTC |
13,279.2650 DASH |
0.0366 BTC |
0.0352 BTC |
0.0375 BTC |
0.0355 BTC |
| 2018-07-16 |
0.0365 BTC |
12,298.6620 DASH |
0.0364 BTC |
0.0358 BTC |
0.0379 BTC |
0.0367 BTC |
| 2018-07-15 |
0.0359 BTC |
10,233.9240 DASH |
0.0355 BTC |
0.0351 BTC |
0.0368 BTC |
0.0363 BTC |
| 2018-07-14 |
0.0353 BTC |
9,639.2510 DASH |
0.0350 BTC |
0.0346 BTC |
0.0362 BTC |
0.0355 BTC |
| 2018-07-13 |
0.0362 BTC |
15,422.6410 DASH |
0.0341 BTC |
0.0339 BTC |
0.0387 BTC |
0.0350 BTC |
| 2018-07-12 |
0.0339 BTC |
9,115.0900 DASH |
0.0341 BTC |
0.0334 BTC |
0.0345 BTC |
0.0340 BTC |
| 2018-07-11 |
0.0343 BTC |
8,836.8170 DASH |
0.0349 BTC |
0.0336 BTC |
0.0354 BTC |
0.0341 BTC |
| 2018-07-10 |
0.0345 BTC |
9,725.3740 DASH |
0.0346 BTC |
0.0337 BTC |
0.0350 BTC |
0.0349 BTC |
| 2018-07-09 |
0.0353 BTC |
13,865.8420 DASH |
0.0363 BTC |
0.0341 BTC |
0.0367 BTC |
0.0346 BTC |
| 2018-07-08 |
0.0362 BTC |
14,202.5810 DASH |
0.0366 BTC |
0.0355 BTC |
0.0369 BTC |
0.0363 BTC |
| 2018-07-07 |
0.0366 BTC |
9,292.5500 DASH |
0.0367 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-06 |
0.0364 BTC |
9,496.6000 DASH |
0.0370 BTC |
0.0361 BTC |
0.0372 BTC |
0.0366 BTC |
| 2018-07-05 |
0.0374 BTC |
10,597.6440 DASH |
0.0373 BTC |
0.0366 BTC |
0.0381 BTC |
0.0370 BTC |
| 2018-07-04 |
0.0371 BTC |
8,578.3440 DASH |
0.0371 BTC |
0.0367 BTC |
0.0375 BTC |
0.0373 BTC |
| 2018-07-03 |
0.0383 BTC |
16,106.6120 DASH |
0.0378 BTC |
0.0370 BTC |
0.0395 BTC |
0.0372 BTC |
| 2018-07-02 |
0.0379 BTC |
14,521.7340 DASH |
0.0372 BTC |
0.0371 BTC |
0.0387 BTC |
0.0378 BTC |
| 2018-07-01 |
0.0369 BTC |
10,257.6440 DASH |
0.0375 BTC |
0.0363 BTC |
0.0375 BTC |
0.0372 BTC |
| 2018-06-30 |
0.0376 BTC |
10,500.0500 DASH |
0.0379 BTC |
0.0364 BTC |
0.0382 BTC |
0.0374 BTC |
| 2018-06-29 |
0.0376 BTC |
10,397.1450 DASH |
0.0376 BTC |
0.0369 BTC |
0.0387 BTC |
0.0379 BTC |
| 2018-06-28 |
0.0367 BTC |
10,765.3060 DASH |
0.0373 BTC |
0.0362 BTC |
0.0376 BTC |
0.0375 BTC |
| 2018-06-27 |
0.0373 BTC |
10,744.0850 DASH |
0.0379 BTC |
0.0365 BTC |
0.0380 BTC |
0.0373 BTC |
| 2018-06-26 |
0.0379 BTC |
8,564.3460 DASH |
0.0384 BTC |
0.0370 BTC |
0.0388 BTC |
0.0380 BTC |
| 2018-06-25 |
0.0388 BTC |
12,714.4600 DASH |
0.0386 BTC |
0.0384 BTC |
0.0394 BTC |
0.0384 BTC |
| 2018-06-24 |
0.0392 BTC |
12,185.4860 DASH |
0.0394 BTC |
0.0385 BTC |
0.0401 BTC |
0.0386 BTC |
| 2018-06-23 |
0.0398 BTC |
11,753.7170 DASH |
0.0389 BTC |
0.0388 BTC |
0.0405 BTC |
0.0394 BTC |
| 2018-06-22 |
0.0387 BTC |
13,672.2590 DASH |
0.0388 BTC |
0.0380 BTC |
0.0399 BTC |
0.0391 BTC |
| 2018-06-21 |
0.0393 BTC |
10,279.7630 DASH |
0.0394 BTC |
0.0386 BTC |
0.0399 BTC |
0.0388 BTC |
| 2018-06-20 |
0.0387 BTC |
9,680.6790 DASH |
0.0388 BTC |
0.0380 BTC |
0.0395 BTC |
0.0395 BTC |
| 2018-06-19 |
0.0393 BTC |
11,733.6840 DASH |
0.0395 BTC |
0.0385 BTC |
0.0405 BTC |
0.0388 BTC |
| 2018-06-18 |
0.0395 BTC |
9,856.4170 DASH |
0.0410 BTC |
0.0386 BTC |
0.0411 BTC |
0.0394 BTC |