Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-06-17 |
0.0410 BTC |
12,154.3860 DASH |
0.0410 BTC |
0.0404 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-06-16 |
0.0404 BTC |
9,722.2730 DASH |
0.0399 BTC |
0.0396 BTC |
0.0412 BTC |
0.0411 BTC |
| 2018-06-15 |
0.0400 BTC |
12,419.7750 DASH |
0.0403 BTC |
0.0392 BTC |
0.0410 BTC |
0.0399 BTC |
| 2018-06-14 |
0.0400 BTC |
16,636.6240 DASH |
0.0389 BTC |
0.0387 BTC |
0.0409 BTC |
0.0403 BTC |
| 2018-06-13 |
0.0391 BTC |
17,093.8100 DASH |
0.0397 BTC |
0.0385 BTC |
0.0399 BTC |
0.0389 BTC |
| 2018-06-12 |
0.0400 BTC |
17,368.9280 DASH |
0.0392 BTC |
0.0388 BTC |
0.0410 BTC |
0.0396 BTC |
| 2018-06-11 |
0.0396 BTC |
19,045.0410 DASH |
0.0399 BTC |
0.0382 BTC |
0.0408 BTC |
0.0392 BTC |
| 2018-06-10 |
0.0398 BTC |
18,776.0400 DASH |
0.0397 BTC |
0.0387 BTC |
0.0408 BTC |
0.0399 BTC |
| 2018-06-09 |
0.0398 BTC |
19,141.1720 DASH |
0.0408 BTC |
0.0387 BTC |
0.0408 BTC |
0.0397 BTC |
| 2018-06-08 |
0.0406 BTC |
20,289.2510 DASH |
0.0411 BTC |
0.0396 BTC |
0.0415 BTC |
0.0408 BTC |
| 2018-06-07 |
0.0410 BTC |
18,567.9170 DASH |
0.0412 BTC |
0.0407 BTC |
0.0415 BTC |
0.0411 BTC |
| 2018-06-06 |
0.0414 BTC |
18,900.9150 DASH |
0.0417 BTC |
0.0408 BTC |
0.0419 BTC |
0.0412 BTC |
| 2018-06-05 |
0.0419 BTC |
15,069.9690 DASH |
0.0423 BTC |
0.0413 BTC |
0.0428 BTC |
0.0417 BTC |
| 2018-06-04 |
0.0423 BTC |
17,629.4020 DASH |
0.0428 BTC |
0.0413 BTC |
0.0435 BTC |
0.0423 BTC |
| 2018-06-03 |
0.0429 BTC |
18,346.5770 DASH |
0.0422 BTC |
0.0422 BTC |
0.0435 BTC |
0.0428 BTC |
| 2018-06-02 |
0.0421 BTC |
18,278.2000 DASH |
0.0419 BTC |
0.0414 BTC |
0.0427 BTC |
0.0422 BTC |
| 2018-06-01 |
0.0410 BTC |
19,660.6190 DASH |
0.0407 BTC |
0.0404 BTC |
0.0421 BTC |
0.0419 BTC |
| 2018-05-31 |
0.0410 BTC |
19,289.0240 DASH |
0.0411 BTC |
0.0404 BTC |
0.0417 BTC |
0.0407 BTC |
| 2018-05-30 |
0.0415 BTC |
18,527.9220 DASH |
0.0425 BTC |
0.0402 BTC |
0.0427 BTC |
0.0411 BTC |
| 2018-05-29 |
0.0413 BTC |
18,927.0820 DASH |
0.0402 BTC |
0.0399 BTC |
0.0433 BTC |
0.0425 BTC |
| 2018-05-28 |
0.0417 BTC |
17,887.1750 DASH |
0.0429 BTC |
0.0400 BTC |
0.0435 BTC |
0.0401 BTC |
| 2018-05-27 |
0.0433 BTC |
17,381.5580 DASH |
0.0437 BTC |
0.0425 BTC |
0.0442 BTC |
0.0429 BTC |
| 2018-05-26 |
0.0444 BTC |
16,432.2740 DASH |
0.0453 BTC |
0.0435 BTC |
0.0453 BTC |
0.0438 BTC |
| 2018-05-25 |
0.0452 BTC |
17,243.7280 DASH |
0.0456 BTC |
0.0443 BTC |
0.0460 BTC |
0.0452 BTC |
| 2018-05-24 |
0.0451 BTC |
17,933.8160 DASH |
0.0453 BTC |
0.0444 BTC |
0.0459 BTC |
0.0455 BTC |
| 2018-05-23 |
0.0444 BTC |
20,049.6910 DASH |
0.0447 BTC |
0.0435 BTC |
0.0456 BTC |
0.0453 BTC |
| 2018-05-22 |
0.0453 BTC |
15,516.5990 DASH |
0.0458 BTC |
0.0445 BTC |
0.0461 BTC |
0.0446 BTC |
| 2018-05-21 |
0.0465 BTC |
18,141.8950 DASH |
0.0471 BTC |
0.0455 BTC |
0.0474 BTC |
0.0457 BTC |
| 2018-05-20 |
0.0470 BTC |
15,068.2180 DASH |
0.0467 BTC |
0.0460 BTC |
0.0475 BTC |
0.0471 BTC |
| 2018-05-19 |
0.0475 BTC |
16,503.4290 DASH |
0.0479 BTC |
0.0464 BTC |
0.0484 BTC |
0.0467 BTC |
| 2018-05-18 |
0.0476 BTC |
17,009.9640 DASH |
0.0480 BTC |
0.0466 BTC |
0.0485 BTC |
0.0479 BTC |
| 2018-05-17 |
0.0490 BTC |
16,004.5640 DASH |
0.0496 BTC |
0.0480 BTC |
0.0501 BTC |
0.0480 BTC |
| 2018-05-16 |
0.0493 BTC |
11,575.6560 DASH |
0.0504 BTC |
0.0486 BTC |
0.0504 BTC |
0.0496 BTC |
| 2018-05-15 |
0.0505 BTC |
8,502.6760 DASH |
0.0498 BTC |
0.0488 BTC |
0.0517 BTC |
0.0504 BTC |
| 2018-05-14 |
0.0490 BTC |
13,342.0180 DASH |
0.0479 BTC |
0.0462 BTC |
0.0520 BTC |
0.0498 BTC |
| 2018-05-13 |
0.0476 BTC |
3,678.7540 DASH |
0.0477 BTC |
0.0467 BTC |
0.0484 BTC |
0.0479 BTC |
| 2018-05-12 |
0.0467 BTC |
4,323.4540 DASH |
0.0464 BTC |
0.0455 BTC |
0.0477 BTC |
0.0477 BTC |
| 2018-05-11 |
0.0467 BTC |
10,339.4760 DASH |
0.0462 BTC |
0.0454 BTC |
0.0493 BTC |
0.0467 BTC |
| 2018-05-10 |
0.0482 BTC |
7,171.9530 DASH |
0.0476 BTC |
0.0461 BTC |
0.0494 BTC |
0.0464 BTC |
| 2018-05-09 |
0.0469 BTC |
7,446.7840 DASH |
0.0481 BTC |
0.0456 BTC |
0.0482 BTC |
0.0476 BTC |
| 2018-05-08 |
0.0487 BTC |
4,810.5630 DASH |
0.0489 BTC |
0.0477 BTC |
0.0496 BTC |
0.0481 BTC |
| 2018-05-07 |
0.0492 BTC |
7,343.5440 DASH |
0.0504 BTC |
0.0482 BTC |
0.0505 BTC |
0.0489 BTC |
| 2018-05-06 |
0.0515 BTC |
6,943.3440 DASH |
0.0518 BTC |
0.0502 BTC |
0.0532 BTC |
0.0504 BTC |
| 2018-05-05 |
0.0506 BTC |
7,035.1240 DASH |
0.0503 BTC |
0.0498 BTC |
0.0520 BTC |
0.0518 BTC |
| 2018-05-04 |
0.0507 BTC |
6,333.4890 DASH |
0.0516 BTC |
0.0498 BTC |
0.0520 BTC |
0.0503 BTC |
| 2018-05-03 |
0.0528 BTC |
9,024.2870 DASH |
0.0528 BTC |
0.0515 BTC |
0.0534 BTC |
0.0516 BTC |
| 2018-05-02 |
0.0520 BTC |
7,185.4260 DASH |
0.0527 BTC |
0.0510 BTC |
0.0529 BTC |
0.0527 BTC |
| 2018-05-01 |
0.0525 BTC |
8,973.3560 DASH |
0.0513 BTC |
0.0507 BTC |
0.0546 BTC |
0.0527 BTC |
| 2018-04-30 |
0.0520 BTC |
7,363.5020 DASH |
0.0531 BTC |
0.0508 BTC |
0.0533 BTC |
0.0512 BTC |
| 2018-04-29 |
0.0527 BTC |
7,270.3590 DASH |
0.0532 BTC |
0.0518 BTC |
0.0535 BTC |
0.0530 BTC |