Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-18 |
0.0356 BTC |
10,938.2460 DASH |
0.0354 BTC |
0.0348 BTC |
0.0363 BTC |
0.0361 BTC |
| 2018-07-17 |
0.0365 BTC |
13,279.2650 DASH |
0.0366 BTC |
0.0352 BTC |
0.0375 BTC |
0.0355 BTC |
| 2018-07-16 |
0.0365 BTC |
12,298.6620 DASH |
0.0364 BTC |
0.0358 BTC |
0.0379 BTC |
0.0367 BTC |
| 2018-07-15 |
0.0359 BTC |
10,233.9240 DASH |
0.0355 BTC |
0.0351 BTC |
0.0368 BTC |
0.0363 BTC |
| 2018-07-14 |
0.0353 BTC |
9,639.2510 DASH |
0.0350 BTC |
0.0346 BTC |
0.0362 BTC |
0.0355 BTC |
| 2018-07-13 |
0.0362 BTC |
15,422.6410 DASH |
0.0341 BTC |
0.0339 BTC |
0.0387 BTC |
0.0350 BTC |
| 2018-07-12 |
0.0339 BTC |
9,115.0900 DASH |
0.0341 BTC |
0.0334 BTC |
0.0345 BTC |
0.0340 BTC |
| 2018-07-11 |
0.0343 BTC |
8,836.8170 DASH |
0.0349 BTC |
0.0336 BTC |
0.0354 BTC |
0.0341 BTC |
| 2018-07-10 |
0.0345 BTC |
9,725.3740 DASH |
0.0346 BTC |
0.0337 BTC |
0.0350 BTC |
0.0349 BTC |
| 2018-07-09 |
0.0353 BTC |
13,865.8420 DASH |
0.0363 BTC |
0.0341 BTC |
0.0367 BTC |
0.0346 BTC |
| 2018-07-08 |
0.0362 BTC |
14,202.5810 DASH |
0.0366 BTC |
0.0355 BTC |
0.0369 BTC |
0.0363 BTC |
| 2018-07-07 |
0.0366 BTC |
9,292.5500 DASH |
0.0367 BTC |
0.0361 BTC |
0.0370 BTC |
0.0366 BTC |
| 2018-07-06 |
0.0364 BTC |
9,496.6000 DASH |
0.0370 BTC |
0.0361 BTC |
0.0372 BTC |
0.0366 BTC |
| 2018-07-05 |
0.0374 BTC |
10,597.6440 DASH |
0.0373 BTC |
0.0366 BTC |
0.0381 BTC |
0.0370 BTC |
| 2018-07-04 |
0.0371 BTC |
8,578.3440 DASH |
0.0371 BTC |
0.0367 BTC |
0.0375 BTC |
0.0373 BTC |
| 2018-07-03 |
0.0383 BTC |
16,106.6120 DASH |
0.0378 BTC |
0.0370 BTC |
0.0395 BTC |
0.0372 BTC |
| 2018-07-02 |
0.0379 BTC |
14,521.7340 DASH |
0.0372 BTC |
0.0371 BTC |
0.0387 BTC |
0.0378 BTC |
| 2018-07-01 |
0.0369 BTC |
10,257.6440 DASH |
0.0375 BTC |
0.0363 BTC |
0.0375 BTC |
0.0372 BTC |
| 2018-06-30 |
0.0376 BTC |
10,500.0500 DASH |
0.0379 BTC |
0.0364 BTC |
0.0382 BTC |
0.0374 BTC |
| 2018-06-29 |
0.0376 BTC |
10,397.1450 DASH |
0.0376 BTC |
0.0369 BTC |
0.0387 BTC |
0.0379 BTC |
| 2018-06-28 |
0.0367 BTC |
10,765.3060 DASH |
0.0373 BTC |
0.0362 BTC |
0.0376 BTC |
0.0375 BTC |
| 2018-06-27 |
0.0373 BTC |
10,744.0850 DASH |
0.0379 BTC |
0.0365 BTC |
0.0380 BTC |
0.0373 BTC |
| 2018-06-26 |
0.0379 BTC |
8,564.3460 DASH |
0.0384 BTC |
0.0370 BTC |
0.0388 BTC |
0.0380 BTC |
| 2018-06-25 |
0.0388 BTC |
12,714.4600 DASH |
0.0386 BTC |
0.0384 BTC |
0.0394 BTC |
0.0384 BTC |
| 2018-06-24 |
0.0392 BTC |
12,185.4860 DASH |
0.0394 BTC |
0.0385 BTC |
0.0401 BTC |
0.0386 BTC |
| 2018-06-23 |
0.0398 BTC |
11,753.7170 DASH |
0.0389 BTC |
0.0388 BTC |
0.0405 BTC |
0.0394 BTC |
| 2018-06-22 |
0.0387 BTC |
13,672.2590 DASH |
0.0388 BTC |
0.0380 BTC |
0.0399 BTC |
0.0391 BTC |
| 2018-06-21 |
0.0393 BTC |
10,279.7630 DASH |
0.0394 BTC |
0.0386 BTC |
0.0399 BTC |
0.0388 BTC |
| 2018-06-20 |
0.0387 BTC |
9,680.6790 DASH |
0.0388 BTC |
0.0380 BTC |
0.0395 BTC |
0.0395 BTC |
| 2018-06-19 |
0.0393 BTC |
11,733.6840 DASH |
0.0395 BTC |
0.0385 BTC |
0.0405 BTC |
0.0388 BTC |
| 2018-06-18 |
0.0395 BTC |
9,856.4170 DASH |
0.0410 BTC |
0.0386 BTC |
0.0411 BTC |
0.0394 BTC |
| 2018-06-17 |
0.0410 BTC |
12,154.3860 DASH |
0.0410 BTC |
0.0404 BTC |
0.0417 BTC |
0.0410 BTC |
| 2018-06-16 |
0.0404 BTC |
9,722.2730 DASH |
0.0399 BTC |
0.0396 BTC |
0.0412 BTC |
0.0411 BTC |
| 2018-06-15 |
0.0400 BTC |
12,419.7750 DASH |
0.0403 BTC |
0.0392 BTC |
0.0410 BTC |
0.0399 BTC |
| 2018-06-14 |
0.0400 BTC |
16,636.6240 DASH |
0.0389 BTC |
0.0387 BTC |
0.0409 BTC |
0.0403 BTC |
| 2018-06-13 |
0.0391 BTC |
17,093.8100 DASH |
0.0397 BTC |
0.0385 BTC |
0.0399 BTC |
0.0389 BTC |
| 2018-06-12 |
0.0400 BTC |
17,368.9280 DASH |
0.0392 BTC |
0.0388 BTC |
0.0410 BTC |
0.0396 BTC |
| 2018-06-11 |
0.0396 BTC |
19,045.0410 DASH |
0.0399 BTC |
0.0382 BTC |
0.0408 BTC |
0.0392 BTC |
| 2018-06-10 |
0.0398 BTC |
18,776.0400 DASH |
0.0397 BTC |
0.0387 BTC |
0.0408 BTC |
0.0399 BTC |
| 2018-06-09 |
0.0398 BTC |
19,141.1720 DASH |
0.0408 BTC |
0.0387 BTC |
0.0408 BTC |
0.0397 BTC |
| 2018-06-08 |
0.0406 BTC |
20,289.2510 DASH |
0.0411 BTC |
0.0396 BTC |
0.0415 BTC |
0.0408 BTC |
| 2018-06-07 |
0.0410 BTC |
18,567.9170 DASH |
0.0412 BTC |
0.0407 BTC |
0.0415 BTC |
0.0411 BTC |
| 2018-06-06 |
0.0414 BTC |
18,900.9150 DASH |
0.0417 BTC |
0.0408 BTC |
0.0419 BTC |
0.0412 BTC |
| 2018-06-05 |
0.0419 BTC |
15,069.9690 DASH |
0.0423 BTC |
0.0413 BTC |
0.0428 BTC |
0.0417 BTC |
| 2018-06-04 |
0.0423 BTC |
17,629.4020 DASH |
0.0428 BTC |
0.0413 BTC |
0.0435 BTC |
0.0423 BTC |
| 2018-06-03 |
0.0429 BTC |
18,346.5770 DASH |
0.0422 BTC |
0.0422 BTC |
0.0435 BTC |
0.0428 BTC |
| 2018-06-02 |
0.0421 BTC |
18,278.2000 DASH |
0.0419 BTC |
0.0414 BTC |
0.0427 BTC |
0.0422 BTC |
| 2018-06-01 |
0.0410 BTC |
19,660.6190 DASH |
0.0407 BTC |
0.0404 BTC |
0.0421 BTC |
0.0419 BTC |
| 2018-05-31 |
0.0410 BTC |
19,289.0240 DASH |
0.0411 BTC |
0.0404 BTC |
0.0417 BTC |
0.0407 BTC |
| 2018-05-30 |
0.0415 BTC |
18,527.9220 DASH |
0.0425 BTC |
0.0402 BTC |
0.0427 BTC |
0.0411 BTC |