Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-29 |
0.0413 BTC |
18,927.0820 DASH |
0.0402 BTC |
0.0399 BTC |
0.0433 BTC |
0.0425 BTC |
| 2018-05-28 |
0.0417 BTC |
17,887.1750 DASH |
0.0429 BTC |
0.0400 BTC |
0.0435 BTC |
0.0401 BTC |
| 2018-05-27 |
0.0433 BTC |
17,381.5580 DASH |
0.0437 BTC |
0.0425 BTC |
0.0442 BTC |
0.0429 BTC |
| 2018-05-26 |
0.0444 BTC |
16,432.2740 DASH |
0.0453 BTC |
0.0435 BTC |
0.0453 BTC |
0.0438 BTC |
| 2018-05-25 |
0.0452 BTC |
17,243.7280 DASH |
0.0456 BTC |
0.0443 BTC |
0.0460 BTC |
0.0452 BTC |
| 2018-05-24 |
0.0451 BTC |
17,933.8160 DASH |
0.0453 BTC |
0.0444 BTC |
0.0459 BTC |
0.0455 BTC |
| 2018-05-23 |
0.0444 BTC |
20,049.6910 DASH |
0.0447 BTC |
0.0435 BTC |
0.0456 BTC |
0.0453 BTC |
| 2018-05-22 |
0.0453 BTC |
15,516.5990 DASH |
0.0458 BTC |
0.0445 BTC |
0.0461 BTC |
0.0446 BTC |
| 2018-05-21 |
0.0465 BTC |
18,141.8950 DASH |
0.0471 BTC |
0.0455 BTC |
0.0474 BTC |
0.0457 BTC |
| 2018-05-20 |
0.0470 BTC |
15,068.2180 DASH |
0.0467 BTC |
0.0460 BTC |
0.0475 BTC |
0.0471 BTC |
| 2018-05-19 |
0.0475 BTC |
16,503.4290 DASH |
0.0479 BTC |
0.0464 BTC |
0.0484 BTC |
0.0467 BTC |
| 2018-05-18 |
0.0476 BTC |
17,009.9640 DASH |
0.0480 BTC |
0.0466 BTC |
0.0485 BTC |
0.0479 BTC |
| 2018-05-17 |
0.0490 BTC |
16,004.5640 DASH |
0.0496 BTC |
0.0480 BTC |
0.0501 BTC |
0.0480 BTC |
| 2018-05-16 |
0.0493 BTC |
11,575.6560 DASH |
0.0504 BTC |
0.0486 BTC |
0.0504 BTC |
0.0496 BTC |
| 2018-05-15 |
0.0505 BTC |
8,502.6760 DASH |
0.0498 BTC |
0.0488 BTC |
0.0517 BTC |
0.0504 BTC |
| 2018-05-14 |
0.0490 BTC |
13,342.0180 DASH |
0.0479 BTC |
0.0462 BTC |
0.0520 BTC |
0.0498 BTC |
| 2018-05-13 |
0.0476 BTC |
3,678.7540 DASH |
0.0477 BTC |
0.0467 BTC |
0.0484 BTC |
0.0479 BTC |
| 2018-05-12 |
0.0467 BTC |
4,323.4540 DASH |
0.0464 BTC |
0.0455 BTC |
0.0477 BTC |
0.0477 BTC |
| 2018-05-11 |
0.0467 BTC |
10,339.4760 DASH |
0.0462 BTC |
0.0454 BTC |
0.0493 BTC |
0.0467 BTC |
| 2018-05-10 |
0.0482 BTC |
7,171.9530 DASH |
0.0476 BTC |
0.0461 BTC |
0.0494 BTC |
0.0464 BTC |
| 2018-05-09 |
0.0469 BTC |
7,446.7840 DASH |
0.0481 BTC |
0.0456 BTC |
0.0482 BTC |
0.0476 BTC |
| 2018-05-08 |
0.0487 BTC |
4,810.5630 DASH |
0.0489 BTC |
0.0477 BTC |
0.0496 BTC |
0.0481 BTC |
| 2018-05-07 |
0.0492 BTC |
7,343.5440 DASH |
0.0504 BTC |
0.0482 BTC |
0.0505 BTC |
0.0489 BTC |
| 2018-05-06 |
0.0515 BTC |
6,943.3440 DASH |
0.0518 BTC |
0.0502 BTC |
0.0532 BTC |
0.0504 BTC |
| 2018-05-05 |
0.0506 BTC |
7,035.1240 DASH |
0.0503 BTC |
0.0498 BTC |
0.0520 BTC |
0.0518 BTC |
| 2018-05-04 |
0.0507 BTC |
6,333.4890 DASH |
0.0516 BTC |
0.0498 BTC |
0.0520 BTC |
0.0503 BTC |
| 2018-05-03 |
0.0528 BTC |
9,024.2870 DASH |
0.0528 BTC |
0.0515 BTC |
0.0534 BTC |
0.0516 BTC |
| 2018-05-02 |
0.0520 BTC |
7,185.4260 DASH |
0.0527 BTC |
0.0510 BTC |
0.0529 BTC |
0.0527 BTC |
| 2018-05-01 |
0.0525 BTC |
8,973.3560 DASH |
0.0513 BTC |
0.0507 BTC |
0.0546 BTC |
0.0527 BTC |
| 2018-04-30 |
0.0520 BTC |
7,363.5020 DASH |
0.0531 BTC |
0.0508 BTC |
0.0533 BTC |
0.0512 BTC |
| 2018-04-29 |
0.0527 BTC |
7,270.3590 DASH |
0.0532 BTC |
0.0518 BTC |
0.0535 BTC |
0.0530 BTC |
| 2018-04-28 |
0.0531 BTC |
6,237.5300 DASH |
0.0528 BTC |
0.0523 BTC |
0.0539 BTC |
0.0532 BTC |
| 2018-04-27 |
0.0529 BTC |
7,667.8800 DASH |
0.0544 BTC |
0.0519 BTC |
0.0547 BTC |
0.0528 BTC |
| 2018-04-26 |
0.0534 BTC |
5,829.6340 DASH |
0.0522 BTC |
0.0512 BTC |
0.0550 BTC |
0.0544 BTC |
| 2018-04-25 |
0.0523 BTC |
10,747.9090 DASH |
0.0544 BTC |
0.0502 BTC |
0.0548 BTC |
0.0522 BTC |
| 2018-04-24 |
0.0571 BTC |
11,345.0400 DASH |
0.0564 BTC |
0.0540 BTC |
0.0586 BTC |
0.0544 BTC |
| 2018-04-23 |
0.0557 BTC |
17,281.2970 DASH |
0.0532 BTC |
0.0521 BTC |
0.0592 BTC |
0.0564 BTC |
| 2018-04-22 |
0.0525 BTC |
8,062.9720 DASH |
0.0499 BTC |
0.0497 BTC |
0.0544 BTC |
0.0531 BTC |
| 2018-04-21 |
0.0505 BTC |
6,253.7060 DASH |
0.0523 BTC |
0.0491 BTC |
0.0524 BTC |
0.0498 BTC |
| 2018-04-20 |
0.0522 BTC |
9,547.8430 DASH |
0.0524 BTC |
0.0513 BTC |
0.0532 BTC |
0.0523 BTC |
| 2018-04-19 |
0.0513 BTC |
10,409.5890 DASH |
0.0517 BTC |
0.0496 BTC |
0.0527 BTC |
0.0524 BTC |
| 2018-04-18 |
0.0484 BTC |
12,836.8330 DASH |
0.0459 BTC |
0.0455 BTC |
0.0519 BTC |
0.0519 BTC |
| 2018-04-17 |
0.0460 BTC |
5,588.3210 DASH |
0.0452 BTC |
0.0447 BTC |
0.0470 BTC |
0.0459 BTC |
| 2018-04-16 |
0.0451 BTC |
4,592.7420 DASH |
0.0457 BTC |
0.0445 BTC |
0.0460 BTC |
0.0452 BTC |
| 2018-04-15 |
0.0456 BTC |
4,826.7160 DASH |
0.0446 BTC |
0.0442 BTC |
0.0466 BTC |
0.0458 BTC |
| 2018-04-14 |
0.0450 BTC |
4,294.0690 DASH |
0.0447 BTC |
0.0443 BTC |
0.0465 BTC |
0.0446 BTC |
| 2018-04-13 |
0.0459 BTC |
9,581.1530 DASH |
0.0450 BTC |
0.0421 BTC |
0.0477 BTC |
0.0447 BTC |
| 2018-04-12 |
0.0446 BTC |
9,396.6620 DASH |
0.0445 BTC |
0.0434 BTC |
0.0456 BTC |
0.0451 BTC |
| 2018-04-11 |
0.0439 BTC |
4,666.7100 DASH |
0.0438 BTC |
0.0433 BTC |
0.0445 BTC |
0.0445 BTC |
| 2018-04-10 |
0.0439 BTC |
9,171.4030 DASH |
0.0441 BTC |
0.0427 BTC |
0.0445 BTC |
0.0438 BTC |