Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-28 |
0.0531 BTC |
6,237.5300 DASH |
0.0528 BTC |
0.0523 BTC |
0.0539 BTC |
0.0532 BTC |
| 2018-04-27 |
0.0529 BTC |
7,667.8800 DASH |
0.0544 BTC |
0.0519 BTC |
0.0547 BTC |
0.0528 BTC |
| 2018-04-26 |
0.0534 BTC |
5,829.6340 DASH |
0.0522 BTC |
0.0512 BTC |
0.0550 BTC |
0.0544 BTC |
| 2018-04-25 |
0.0523 BTC |
10,747.9090 DASH |
0.0544 BTC |
0.0502 BTC |
0.0548 BTC |
0.0522 BTC |
| 2018-04-24 |
0.0571 BTC |
11,345.0400 DASH |
0.0564 BTC |
0.0540 BTC |
0.0586 BTC |
0.0544 BTC |
| 2018-04-23 |
0.0557 BTC |
17,281.2970 DASH |
0.0532 BTC |
0.0521 BTC |
0.0592 BTC |
0.0564 BTC |
| 2018-04-22 |
0.0525 BTC |
8,062.9720 DASH |
0.0499 BTC |
0.0497 BTC |
0.0544 BTC |
0.0531 BTC |
| 2018-04-21 |
0.0505 BTC |
6,253.7060 DASH |
0.0523 BTC |
0.0491 BTC |
0.0524 BTC |
0.0498 BTC |
| 2018-04-20 |
0.0522 BTC |
9,547.8430 DASH |
0.0524 BTC |
0.0513 BTC |
0.0532 BTC |
0.0523 BTC |
| 2018-04-19 |
0.0513 BTC |
10,409.5890 DASH |
0.0517 BTC |
0.0496 BTC |
0.0527 BTC |
0.0524 BTC |
| 2018-04-18 |
0.0484 BTC |
12,836.8330 DASH |
0.0459 BTC |
0.0455 BTC |
0.0519 BTC |
0.0519 BTC |
| 2018-04-17 |
0.0460 BTC |
5,588.3210 DASH |
0.0452 BTC |
0.0447 BTC |
0.0470 BTC |
0.0459 BTC |
| 2018-04-16 |
0.0451 BTC |
4,592.7420 DASH |
0.0457 BTC |
0.0445 BTC |
0.0460 BTC |
0.0452 BTC |
| 2018-04-15 |
0.0456 BTC |
4,826.7160 DASH |
0.0446 BTC |
0.0442 BTC |
0.0466 BTC |
0.0458 BTC |
| 2018-04-14 |
0.0450 BTC |
4,294.0690 DASH |
0.0447 BTC |
0.0443 BTC |
0.0465 BTC |
0.0446 BTC |
| 2018-04-13 |
0.0459 BTC |
9,581.1530 DASH |
0.0450 BTC |
0.0421 BTC |
0.0477 BTC |
0.0447 BTC |
| 2018-04-12 |
0.0446 BTC |
9,396.6620 DASH |
0.0445 BTC |
0.0434 BTC |
0.0456 BTC |
0.0451 BTC |
| 2018-04-11 |
0.0439 BTC |
4,666.7100 DASH |
0.0438 BTC |
0.0433 BTC |
0.0445 BTC |
0.0445 BTC |
| 2018-04-10 |
0.0439 BTC |
9,171.4030 DASH |
0.0441 BTC |
0.0427 BTC |
0.0445 BTC |
0.0438 BTC |
| 2018-04-09 |
0.0446 BTC |
17,949.7820 DASH |
0.0445 BTC |
0.0433 BTC |
0.0455 BTC |
0.0441 BTC |
| 2018-04-08 |
0.0436 BTC |
18,080.7490 DASH |
0.0431 BTC |
0.0427 BTC |
0.0461 BTC |
0.0444 BTC |
| 2018-04-07 |
0.0438 BTC |
18,011.7910 DASH |
0.0431 BTC |
0.0429 BTC |
0.0447 BTC |
0.0431 BTC |
| 2018-04-06 |
0.0435 BTC |
16,107.3730 DASH |
0.0442 BTC |
0.0429 BTC |
0.0445 BTC |
0.0431 BTC |
| 2018-04-05 |
0.0441 BTC |
18,335.0260 DASH |
0.0438 BTC |
0.0434 BTC |
0.0449 BTC |
0.0442 BTC |
| 2018-04-04 |
0.0450 BTC |
22,822.5860 DASH |
0.0459 BTC |
0.0437 BTC |
0.0460 BTC |
0.0438 BTC |
| 2018-04-03 |
0.0452 BTC |
24,526.2580 DASH |
0.0445 BTC |
0.0441 BTC |
0.0462 BTC |
0.0459 BTC |
| 2018-04-02 |
0.0431 BTC |
17,465.3790 DASH |
0.0426 BTC |
0.0420 BTC |
0.0450 BTC |
0.0445 BTC |
| 2018-04-01 |
0.0437 BTC |
18,023.8230 DASH |
0.0439 BTC |
0.0418 BTC |
0.0449 BTC |
0.0427 BTC |
| 2018-03-31 |
0.0454 BTC |
18,408.9270 DASH |
0.0452 BTC |
0.0435 BTC |
0.0465 BTC |
0.0440 BTC |
| 2018-03-30 |
0.0461 BTC |
19,923.8400 DASH |
0.0462 BTC |
0.0451 BTC |
0.0476 BTC |
0.0452 BTC |
| 2018-03-29 |
0.0446 BTC |
25,948.7040 DASH |
0.0442 BTC |
0.0426 BTC |
0.0480 BTC |
0.0462 BTC |
| 2018-03-28 |
0.0449 BTC |
19,876.4200 DASH |
0.0453 BTC |
0.0439 BTC |
0.0458 BTC |
0.0442 BTC |
| 2018-03-27 |
0.0463 BTC |
17,775.6180 DASH |
0.0477 BTC |
0.0451 BTC |
0.0478 BTC |
0.0453 BTC |
| 2018-03-26 |
0.0479 BTC |
18,635.7290 DASH |
0.0487 BTC |
0.0469 BTC |
0.0488 BTC |
0.0476 BTC |
| 2018-03-25 |
0.0487 BTC |
16,974.8220 DASH |
0.0490 BTC |
0.0484 BTC |
0.0494 BTC |
0.0486 BTC |
| 2018-03-24 |
0.0499 BTC |
19,126.1420 DASH |
0.0484 BTC |
0.0482 BTC |
0.0520 BTC |
0.0491 BTC |
| 2018-03-23 |
0.0476 BTC |
18,656.9570 DASH |
0.0471 BTC |
0.0469 BTC |
0.0508 BTC |
0.0485 BTC |
| 2018-03-22 |
0.0477 BTC |
18,500.8940 DASH |
0.0486 BTC |
0.0462 BTC |
0.0491 BTC |
0.0471 BTC |
| 2018-03-21 |
0.0485 BTC |
17,838.5990 DASH |
0.0480 BTC |
0.0475 BTC |
0.0495 BTC |
0.0486 BTC |
| 2018-03-20 |
0.0483 BTC |
20,025.7800 DASH |
0.0477 BTC |
0.0468 BTC |
0.0503 BTC |
0.0480 BTC |
| 2018-03-19 |
0.0463 BTC |
22,821.0540 DASH |
0.0482 BTC |
0.0448 BTC |
0.0482 BTC |
0.0477 BTC |
| 2018-03-18 |
0.0476 BTC |
18,304.1570 DASH |
0.0493 BTC |
0.0459 BTC |
0.0494 BTC |
0.0480 BTC |
| 2018-03-17 |
0.0503 BTC |
17,237.7410 DASH |
0.0512 BTC |
0.0485 BTC |
0.0519 BTC |
0.0491 BTC |
| 2018-03-16 |
0.0501 BTC |
19,823.1510 DASH |
0.0504 BTC |
0.0489 BTC |
0.0514 BTC |
0.0513 BTC |
| 2018-03-15 |
0.0509 BTC |
11,953.2170 DASH |
0.0517 BTC |
0.0499 BTC |
0.0525 BTC |
0.0505 BTC |
| 2018-03-14 |
0.0529 BTC |
2,444.4110 DASH |
0.0529 BTC |
0.0510 BTC |
0.0547 BTC |
0.0516 BTC |
| 2018-03-13 |
0.0534 BTC |
2,954.8530 DASH |
0.0546 BTC |
0.0523 BTC |
0.0548 BTC |
0.0529 BTC |
| 2018-03-12 |
0.0552 BTC |
3,957.6140 DASH |
0.0553 BTC |
0.0542 BTC |
0.0561 BTC |
0.0546 BTC |
| 2018-03-11 |
0.0555 BTC |
3,399.8850 DASH |
0.0548 BTC |
0.0542 BTC |
0.0571 BTC |
0.0553 BTC |
| 2018-03-10 |
0.0551 BTC |
3,534.6860 DASH |
0.0537 BTC |
0.0534 BTC |
0.0570 BTC |
0.0550 BTC |