Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0004 BTC |
1,928.5290 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-05 |
0.0004 BTC |
3,780.9380 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-04 |
0.0004 BTC |
2,835.9890 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-03 |
0.0004 BTC |
4,411.8320 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-02 |
0.0004 BTC |
2,694.7440 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-06-01 |
0.0004 BTC |
2,501.5410 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-31 |
0.0004 BTC |
3,506.1800 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-30 |
0.0004 BTC |
3,997.3670 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-29 |
0.0004 BTC |
2,709.2280 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-28 |
0.0004 BTC |
6,298.3940 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-27 |
0.0004 BTC |
3,816.8830 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-26 |
0.0004 BTC |
1,614.2660 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-25 |
0.0004 BTC |
1,423.2200 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-24 |
0.0005 BTC |
80,866.4210 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-23 |
0.0004 BTC |
2,395.5020 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-22 |
0.0004 BTC |
2,019.8170 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-21 |
0.0004 BTC |
3,455.0800 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-20 |
0.0004 BTC |
4,520.6190 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-19 |
0.0004 BTC |
2,618.2710 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-18 |
0.0004 BTC |
843.6750 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-17 |
0.0004 BTC |
2,997.7560 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-16 |
0.0004 BTC |
10,537.2660 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0005 BTC |
| 2024-05-15 |
0.0004 BTC |
2,497.2320 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-14 |
0.0005 BTC |
4,087.8700 DASH |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-13 |
0.0004 BTC |
4,063.4680 DASH |
0.0005 BTC |
0.0004 BTC |
0.0004 BTC |
0.0004 BTC |
| 2024-05-12 |
0.0005 BTC |
2,182.7660 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-11 |
0.0005 BTC |
2,128.1160 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-10 |
0.0005 BTC |
3,060.2880 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-09 |
0.0005 BTC |
2,815.8210 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-08 |
0.0005 BTC |
3,882.2100 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-07 |
0.0005 BTC |
2,584.7100 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-06 |
0.0005 BTC |
3,018.8330 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-05 |
0.0005 BTC |
3,290.2680 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-04 |
0.0005 BTC |
2,313.6380 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-03 |
0.0005 BTC |
2,977.4580 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-02 |
0.0005 BTC |
5,136.4740 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-05-01 |
0.0005 BTC |
5,773.3080 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-30 |
0.0005 BTC |
8,397.5220 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-29 |
0.0005 BTC |
3,768.7130 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-28 |
0.0005 BTC |
2,076.4990 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-27 |
0.0005 BTC |
4,986.4580 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-26 |
0.0005 BTC |
2,289.6820 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-25 |
0.0005 BTC |
1,784.1310 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-24 |
0.0005 BTC |
2,138.1290 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-23 |
0.0005 BTC |
2,233.2120 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-22 |
0.0005 BTC |
4,100.9950 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-21 |
0.0005 BTC |
3,484.6340 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-20 |
0.0005 BTC |
1,769.4180 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-19 |
0.0005 BTC |
3,875.6630 DASH |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
0.0005 BTC |
| 2024-04-18 |
0.0005 BTC |
4,780.6190 DASH |
0.0005 BTC |
0.0004 BTC |
0.0005 BTC |
0.0005 BTC |