Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-01-18 |
0.0730 BTC |
8,165.9690 DASH |
0.0715 BTC |
0.0687 BTC |
0.0768 BTC |
0.0740 BTC |
| 2018-01-17 |
0.0689 BTC |
8,494.3560 DASH |
0.0668 BTC |
0.0639 BTC |
0.0723 BTC |
0.0715 BTC |
| 2018-01-16 |
0.0677 BTC |
11,486.4150 DASH |
0.0682 BTC |
0.0620 BTC |
0.0732 BTC |
0.0669 BTC |
| 2018-01-15 |
0.0716 BTC |
4,982.0170 DASH |
0.0735 BTC |
0.0680 BTC |
0.0749 BTC |
0.0682 BTC |
| 2018-01-14 |
0.0756 BTC |
4,534.2370 DASH |
0.0770 BTC |
0.0735 BTC |
0.0771 BTC |
0.0735 BTC |
| 2018-01-13 |
0.0768 BTC |
5,407.7320 DASH |
0.0760 BTC |
0.0755 BTC |
0.0785 BTC |
0.0768 BTC |
| 2018-01-12 |
0.0752 BTC |
5,736.2130 DASH |
0.0750 BTC |
0.0735 BTC |
0.0769 BTC |
0.0758 BTC |
| 2018-01-11 |
0.0749 BTC |
14,287.2420 DASH |
0.0737 BTC |
0.0726 BTC |
0.0770 BTC |
0.0746 BTC |
| 2018-01-10 |
0.0756 BTC |
15,320.3550 DASH |
0.0762 BTC |
0.0731 BTC |
0.0788 BTC |
0.0737 BTC |
| 2018-01-09 |
0.0738 BTC |
17,338.9230 DASH |
0.0716 BTC |
0.0681 BTC |
0.0769 BTC |
0.0762 BTC |
| 2018-01-08 |
0.0727 BTC |
15,482.3450 DASH |
0.0717 BTC |
0.0701 BTC |
0.0743 BTC |
0.0716 BTC |
| 2018-01-07 |
0.0724 BTC |
15,630.0100 DASH |
0.0672 BTC |
0.0668 BTC |
0.0755 BTC |
0.0717 BTC |
| 2018-01-06 |
0.0679 BTC |
12,897.6680 DASH |
0.0629 BTC |
0.0624 BTC |
0.0730 BTC |
0.0672 BTC |
| 2018-01-05 |
0.0708 BTC |
16,590.2740 DASH |
0.0732 BTC |
0.0611 BTC |
0.0765 BTC |
0.0629 BTC |
| 2018-01-04 |
0.0752 BTC |
20,011.6480 DASH |
0.0749 BTC |
0.0717 BTC |
0.0810 BTC |
0.0732 BTC |
| 2018-01-03 |
0.0751 BTC |
14,457.1890 DASH |
0.0784 BTC |
0.0732 BTC |
0.0788 BTC |
0.0749 BTC |
| 2018-01-02 |
0.0789 BTC |
17,576.1170 DASH |
0.0758 BTC |
0.0726 BTC |
0.0830 BTC |
0.0785 BTC |
| 2018-01-01 |
0.0752 BTC |
14,544.3190 DASH |
0.0731 BTC |
0.0720 BTC |
0.0769 BTC |
0.0758 BTC |
| 2017-12-31 |
0.0746 BTC |
15,423.1940 DASH |
0.0760 BTC |
0.0723 BTC |
0.0762 BTC |
0.0732 BTC |
| 2017-12-30 |
0.0747 BTC |
14,330.0580 DASH |
0.0756 BTC |
0.0715 BTC |
0.0771 BTC |
0.0760 BTC |
| 2017-12-29 |
0.0755 BTC |
12,571.7140 DASH |
0.0770 BTC |
0.0730 BTC |
0.0787 BTC |
0.0756 BTC |
| 2017-12-28 |
0.0739 BTC |
12,593.2100 DASH |
0.0736 BTC |
0.0721 BTC |
0.0780 BTC |
0.0770 BTC |
| 2017-12-27 |
0.0745 BTC |
20,920.7410 DASH |
0.0751 BTC |
0.0703 BTC |
0.0820 BTC |
0.0736 BTC |
| 2017-12-26 |
0.0762 BTC |
31,286.0600 DASH |
0.0804 BTC |
0.0700 BTC |
0.0815 BTC |
0.0753 BTC |
| 2017-12-25 |
0.0823 BTC |
34,441.9920 DASH |
0.0814 BTC |
0.0801 BTC |
0.0909 BTC |
0.0804 BTC |
| 2017-12-24 |
0.0818 BTC |
32,619.3580 DASH |
0.0828 BTC |
0.0794 BTC |
0.0840 BTC |
0.0814 BTC |
| 2017-12-23 |
0.0825 BTC |
35,788.9780 DASH |
0.0827 BTC |
0.0798 BTC |
0.0895 BTC |
0.0830 BTC |
| 2017-12-22 |
0.0825 BTC |
32,489.1570 DASH |
0.0867 BTC |
0.0710 BTC |
0.0896 BTC |
0.0830 BTC |
| 2017-12-21 |
0.0884 BTC |
37,096.2260 DASH |
0.0880 BTC |
0.0847 BTC |
0.0932 BTC |
0.0867 BTC |
| 2017-12-20 |
0.0812 BTC |
32,056.3170 DASH |
0.0652 BTC |
0.0640 BTC |
0.0948 BTC |
0.0880 BTC |
| 2017-12-19 |
0.0643 BTC |
6,256.5500 DASH |
0.0607 BTC |
0.0605 BTC |
0.0670 BTC |
0.0652 BTC |
| 2017-12-18 |
0.0586 BTC |
5,188.2930 DASH |
0.0572 BTC |
0.0557 BTC |
0.0640 BTC |
0.0607 BTC |
| 2017-12-17 |
0.0562 BTC |
9,663.8170 DASH |
0.0520 BTC |
0.0515 BTC |
0.0608 BTC |
0.0572 BTC |
| 2017-12-16 |
0.0499 BTC |
18,287.1510 DASH |
0.0509 BTC |
0.0465 BTC |
0.0530 BTC |
0.0520 BTC |
| 2017-12-15 |
0.0503 BTC |
19,948.3400 DASH |
0.0570 BTC |
0.0460 BTC |
0.0580 BTC |
0.0509 BTC |
| 2017-12-14 |
0.0557 BTC |
23,725.5730 DASH |
0.0540 BTC |
0.0521 BTC |
0.0596 BTC |
0.0570 BTC |
| 2017-12-13 |
0.0533 BTC |
29,380.7310 DASH |
0.0550 BTC |
0.0495 BTC |
0.0599 BTC |
0.0540 BTC |
| 2017-12-12 |
0.0494 BTC |
28,744.6590 DASH |
0.0455 BTC |
0.0439 BTC |
0.0582 BTC |
0.0550 BTC |
| 2017-12-11 |
0.0439 BTC |
22,516.2200 DASH |
0.0447 BTC |
0.0423 BTC |
0.0488 BTC |
0.0452 BTC |
| 2017-12-10 |
0.0469 BTC |
28,317.8090 DASH |
0.0478 BTC |
0.0436 BTC |
0.0539 BTC |
0.0445 BTC |
| 2017-12-09 |
0.0487 BTC |
29,379.6290 DASH |
0.0440 BTC |
0.0428 BTC |
0.0530 BTC |
0.0478 BTC |
| 2017-12-08 |
0.0443 BTC |
32,567.9490 DASH |
0.0398 BTC |
0.0364 BTC |
0.0539 BTC |
0.0438 BTC |
| 2017-12-07 |
0.0445 BTC |
32,528.8210 DASH |
0.0491 BTC |
0.0393 BTC |
0.0510 BTC |
0.0396 BTC |
| 2017-12-06 |
0.0561 BTC |
26,606.0510 DASH |
0.0627 BTC |
0.0484 BTC |
0.0650 BTC |
0.0487 BTC |
| 2017-12-05 |
0.0643 BTC |
40,145.9960 DASH |
0.0662 BTC |
0.0300 BTC |
0.0669 BTC |
0.0626 BTC |
| 2017-12-04 |
0.0661 BTC |
32,939.6620 DASH |
0.0680 BTC |
0.0000 BTC |
0.0756 BTC |
0.0662 BTC |
| 2017-12-03 |
0.0684 BTC |
34,534.2500 DASH |
0.0704 BTC |
0.0659 BTC |
0.0704 BTC |
0.0680 BTC |
| 2017-12-02 |
0.0702 BTC |
36,319.8120 DASH |
0.0720 BTC |
0.0689 BTC |
0.0727 BTC |
0.0701 BTC |
| 2017-12-01 |
0.0752 BTC |
45,729.4010 DASH |
0.0762 BTC |
0.0700 BTC |
0.0795 BTC |
0.0720 BTC |
| 2017-11-30 |
0.0753 BTC |
43,118.6550 DASH |
0.0689 BTC |
0.0658 BTC |
0.0810 BTC |
0.0761 BTC |