Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-11-29 |
0.0648 BTC |
19,253.2460 DASH |
0.0615 BTC |
0.0578 BTC |
0.0730 BTC |
0.0689 BTC |
| 2017-11-28 |
0.0623 BTC |
16,923.8810 DASH |
0.0642 BTC |
0.0608 BTC |
0.0650 BTC |
0.0615 BTC |
| 2017-11-27 |
0.0650 BTC |
15,588.8880 DASH |
0.0670 BTC |
0.0636 BTC |
0.0690 BTC |
0.0642 BTC |
| 2017-11-26 |
0.0690 BTC |
11,220.8570 DASH |
0.0729 BTC |
0.0650 BTC |
0.0730 BTC |
0.0670 BTC |
| 2017-11-25 |
0.0718 BTC |
13,416.2310 DASH |
0.0679 BTC |
0.0679 BTC |
0.0755 BTC |
0.0721 BTC |
| 2017-11-24 |
0.0683 BTC |
14,768.3390 DASH |
0.0700 BTC |
0.0644 BTC |
0.0711 BTC |
0.0679 BTC |
| 2017-11-23 |
0.0691 BTC |
14,367.8420 DASH |
0.0695 BTC |
0.0670 BTC |
0.0711 BTC |
0.0701 BTC |
| 2017-11-22 |
0.0673 BTC |
13,737.0470 DASH |
0.0610 BTC |
0.0606 BTC |
0.0721 BTC |
0.0703 BTC |
| 2017-11-21 |
0.0598 BTC |
15,811.8570 DASH |
0.0638 BTC |
0.0558 BTC |
0.0680 BTC |
0.0610 BTC |
| 2017-11-20 |
0.0558 BTC |
13,876.5200 DASH |
0.0548 BTC |
0.0530 BTC |
0.0730 BTC |
0.0638 BTC |
| 2017-11-19 |
0.0569 BTC |
10,972.2060 DASH |
0.0585 BTC |
0.0522 BTC |
0.0592 BTC |
0.0547 BTC |
| 2017-11-18 |
0.0583 BTC |
9,024.4020 DASH |
0.0549 BTC |
0.0546 BTC |
0.0642 BTC |
0.0585 BTC |
| 2017-11-17 |
0.0536 BTC |
9,356.5550 DASH |
0.0529 BTC |
0.0519 BTC |
0.0570 BTC |
0.0549 BTC |
| 2017-11-16 |
0.0557 BTC |
7,977.7240 DASH |
0.0578 BTC |
0.0521 BTC |
0.0595 BTC |
0.0527 BTC |
| 2017-11-15 |
0.0602 BTC |
9,027.7930 DASH |
0.0644 BTC |
0.0551 BTC |
0.0646 BTC |
0.0578 BTC |
| 2017-11-14 |
0.0639 BTC |
11,581.5690 DASH |
0.0650 BTC |
0.0595 BTC |
0.0680 BTC |
0.0640 BTC |
| 2017-11-13 |
0.0694 BTC |
14,009.2670 DASH |
0.0910 BTC |
0.0595 BTC |
0.0951 BTC |
0.0655 BTC |
| 2017-11-12 |
0.0675 BTC |
13,739.0510 DASH |
0.0542 BTC |
0.0489 BTC |
0.0952 BTC |
0.0910 BTC |
| 2017-11-11 |
0.0517 BTC |
8,248.7980 DASH |
0.0500 BTC |
0.0494 BTC |
0.0556 BTC |
0.0539 BTC |
| 2017-11-10 |
0.0478 BTC |
5,293.2750 DASH |
0.0454 BTC |
0.0448 BTC |
0.0503 BTC |
0.0494 BTC |
| 2017-11-09 |
0.0447 BTC |
3,590.2170 DASH |
0.0424 BTC |
0.0424 BTC |
0.0468 BTC |
0.0454 BTC |
| 2017-11-08 |
0.0418 BTC |
3,119.3760 DASH |
0.0408 BTC |
0.0388 BTC |
0.0458 BTC |
0.0424 BTC |
| 2017-11-07 |
0.0403 BTC |
4,138.7580 DASH |
0.0393 BTC |
0.0388 BTC |
0.0422 BTC |
0.0413 BTC |
| 2017-11-06 |
0.0378 BTC |
3,470.6120 DASH |
0.0366 BTC |
0.0363 BTC |
0.0399 BTC |
0.0388 BTC |
| 2017-11-05 |
0.0363 BTC |
2,863.1100 DASH |
0.0370 BTC |
0.0352 BTC |
0.0378 BTC |
0.0366 BTC |
| 2017-11-04 |
0.0382 BTC |
2,857.6080 DASH |
0.0388 BTC |
0.0353 BTC |
0.0397 BTC |
0.0370 BTC |
| 2017-11-03 |
0.0372 BTC |
3,419.5760 DASH |
0.0372 BTC |
0.0357 BTC |
0.0389 BTC |
0.0388 BTC |
| 2017-11-02 |
0.0376 BTC |
2,472.7470 DASH |
0.0403 BTC |
0.0342 BTC |
0.0403 BTC |
0.0372 BTC |
| 2017-11-01 |
0.0423 BTC |
1,625.7740 DASH |
0.0430 BTC |
0.0399 BTC |
0.0439 BTC |
0.0403 BTC |
| 2017-10-31 |
0.0452 BTC |
3,231.0680 DASH |
0.0469 BTC |
0.0430 BTC |
0.0470 BTC |
0.0430 BTC |
| 2017-10-30 |
0.0466 BTC |
3,751.2260 DASH |
0.0460 BTC |
0.0456 BTC |
0.0477 BTC |
0.0465 BTC |
| 2017-10-29 |
0.0481 BTC |
3,876.6190 DASH |
0.0482 BTC |
0.0456 BTC |
0.0496 BTC |
0.0460 BTC |
| 2017-10-28 |
0.0492 BTC |
2,808.3130 DASH |
0.0492 BTC |
0.0470 BTC |
0.0497 BTC |
0.0482 BTC |
| 2017-10-27 |
0.0485 BTC |
3,255.9830 DASH |
0.0478 BTC |
0.0468 BTC |
0.0492 BTC |
0.0492 BTC |
| 2017-10-26 |
0.0489 BTC |
2,632.6900 DASH |
0.0500 BTC |
0.0468 BTC |
0.0508 BTC |
0.0487 BTC |
| 2017-10-25 |
0.0519 BTC |
4,290.9400 DASH |
0.0529 BTC |
0.0500 BTC |
0.0545 BTC |
0.0502 BTC |
| 2017-10-24 |
0.0519 BTC |
2,746.2990 DASH |
0.0477 BTC |
0.0466 BTC |
0.0540 BTC |
0.0529 BTC |
| 2017-10-23 |
0.0460 BTC |
3,224.6640 DASH |
0.0453 BTC |
0.0447 BTC |
0.0512 BTC |
0.0467 BTC |
| 2017-10-22 |
0.0467 BTC |
3,294.1500 DASH |
0.0457 BTC |
0.0452 BTC |
0.0479 BTC |
0.0453 BTC |
| 2017-10-21 |
0.0471 BTC |
2,986.0640 DASH |
0.0486 BTC |
0.0443 BTC |
0.0486 BTC |
0.0462 BTC |
| 2017-10-20 |
0.0498 BTC |
1,453.2740 DASH |
0.0500 BTC |
0.0479 BTC |
4.9000 BTC |
0.0486 BTC |