Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-12-29 |
0.0755 BTC |
12,571.7140 DASH |
0.0770 BTC |
0.0730 BTC |
0.0787 BTC |
0.0756 BTC |
| 2017-12-28 |
0.0739 BTC |
12,593.2100 DASH |
0.0736 BTC |
0.0721 BTC |
0.0780 BTC |
0.0770 BTC |
| 2017-12-27 |
0.0745 BTC |
20,920.7410 DASH |
0.0751 BTC |
0.0703 BTC |
0.0820 BTC |
0.0736 BTC |
| 2017-12-26 |
0.0762 BTC |
31,286.0600 DASH |
0.0804 BTC |
0.0700 BTC |
0.0815 BTC |
0.0753 BTC |
| 2017-12-25 |
0.0823 BTC |
34,441.9920 DASH |
0.0814 BTC |
0.0801 BTC |
0.0909 BTC |
0.0804 BTC |
| 2017-12-24 |
0.0818 BTC |
32,619.3580 DASH |
0.0828 BTC |
0.0794 BTC |
0.0840 BTC |
0.0814 BTC |
| 2017-12-23 |
0.0825 BTC |
35,788.9780 DASH |
0.0827 BTC |
0.0798 BTC |
0.0895 BTC |
0.0830 BTC |
| 2017-12-22 |
0.0825 BTC |
32,489.1570 DASH |
0.0867 BTC |
0.0710 BTC |
0.0896 BTC |
0.0830 BTC |
| 2017-12-21 |
0.0884 BTC |
37,096.2260 DASH |
0.0880 BTC |
0.0847 BTC |
0.0932 BTC |
0.0867 BTC |
| 2017-12-20 |
0.0812 BTC |
32,056.3170 DASH |
0.0652 BTC |
0.0640 BTC |
0.0948 BTC |
0.0880 BTC |
| 2017-12-19 |
0.0643 BTC |
6,256.5500 DASH |
0.0607 BTC |
0.0605 BTC |
0.0670 BTC |
0.0652 BTC |
| 2017-12-18 |
0.0586 BTC |
5,188.2930 DASH |
0.0572 BTC |
0.0557 BTC |
0.0640 BTC |
0.0607 BTC |
| 2017-12-17 |
0.0562 BTC |
9,663.8170 DASH |
0.0520 BTC |
0.0515 BTC |
0.0608 BTC |
0.0572 BTC |
| 2017-12-16 |
0.0499 BTC |
18,287.1510 DASH |
0.0509 BTC |
0.0465 BTC |
0.0530 BTC |
0.0520 BTC |
| 2017-12-15 |
0.0503 BTC |
19,948.3400 DASH |
0.0570 BTC |
0.0460 BTC |
0.0580 BTC |
0.0509 BTC |
| 2017-12-14 |
0.0557 BTC |
23,725.5730 DASH |
0.0540 BTC |
0.0521 BTC |
0.0596 BTC |
0.0570 BTC |
| 2017-12-13 |
0.0533 BTC |
29,380.7310 DASH |
0.0550 BTC |
0.0495 BTC |
0.0599 BTC |
0.0540 BTC |
| 2017-12-12 |
0.0494 BTC |
28,744.6590 DASH |
0.0455 BTC |
0.0439 BTC |
0.0582 BTC |
0.0550 BTC |
| 2017-12-11 |
0.0439 BTC |
22,516.2200 DASH |
0.0447 BTC |
0.0423 BTC |
0.0488 BTC |
0.0452 BTC |
| 2017-12-10 |
0.0469 BTC |
28,317.8090 DASH |
0.0478 BTC |
0.0436 BTC |
0.0539 BTC |
0.0445 BTC |
| 2017-12-09 |
0.0487 BTC |
29,379.6290 DASH |
0.0440 BTC |
0.0428 BTC |
0.0530 BTC |
0.0478 BTC |
| 2017-12-08 |
0.0443 BTC |
32,567.9490 DASH |
0.0398 BTC |
0.0364 BTC |
0.0539 BTC |
0.0438 BTC |
| 2017-12-07 |
0.0445 BTC |
32,528.8210 DASH |
0.0491 BTC |
0.0393 BTC |
0.0510 BTC |
0.0396 BTC |
| 2017-12-06 |
0.0561 BTC |
26,606.0510 DASH |
0.0627 BTC |
0.0484 BTC |
0.0650 BTC |
0.0487 BTC |
| 2017-12-05 |
0.0643 BTC |
40,145.9960 DASH |
0.0662 BTC |
0.0300 BTC |
0.0669 BTC |
0.0626 BTC |
| 2017-12-04 |
0.0661 BTC |
32,939.6620 DASH |
0.0680 BTC |
0.0000 BTC |
0.0756 BTC |
0.0662 BTC |
| 2017-12-03 |
0.0684 BTC |
34,534.2500 DASH |
0.0704 BTC |
0.0659 BTC |
0.0704 BTC |
0.0680 BTC |
| 2017-12-02 |
0.0702 BTC |
36,319.8120 DASH |
0.0720 BTC |
0.0689 BTC |
0.0727 BTC |
0.0701 BTC |
| 2017-12-01 |
0.0752 BTC |
45,729.4010 DASH |
0.0762 BTC |
0.0700 BTC |
0.0795 BTC |
0.0720 BTC |
| 2017-11-30 |
0.0753 BTC |
43,118.6550 DASH |
0.0689 BTC |
0.0658 BTC |
0.0810 BTC |
0.0761 BTC |
| 2017-11-29 |
0.0648 BTC |
19,253.2460 DASH |
0.0615 BTC |
0.0578 BTC |
0.0730 BTC |
0.0689 BTC |
| 2017-11-28 |
0.0623 BTC |
16,923.8810 DASH |
0.0642 BTC |
0.0608 BTC |
0.0650 BTC |
0.0615 BTC |
| 2017-11-27 |
0.0650 BTC |
15,588.8880 DASH |
0.0670 BTC |
0.0636 BTC |
0.0690 BTC |
0.0642 BTC |
| 2017-11-26 |
0.0690 BTC |
11,220.8570 DASH |
0.0729 BTC |
0.0650 BTC |
0.0730 BTC |
0.0670 BTC |
| 2017-11-25 |
0.0718 BTC |
13,416.2310 DASH |
0.0679 BTC |
0.0679 BTC |
0.0755 BTC |
0.0721 BTC |
| 2017-11-24 |
0.0683 BTC |
14,768.3390 DASH |
0.0700 BTC |
0.0644 BTC |
0.0711 BTC |
0.0679 BTC |
| 2017-11-23 |
0.0691 BTC |
14,367.8420 DASH |
0.0695 BTC |
0.0670 BTC |
0.0711 BTC |
0.0701 BTC |
| 2017-11-22 |
0.0673 BTC |
13,737.0470 DASH |
0.0610 BTC |
0.0606 BTC |
0.0721 BTC |
0.0703 BTC |
| 2017-11-21 |
0.0598 BTC |
15,811.8570 DASH |
0.0638 BTC |
0.0558 BTC |
0.0680 BTC |
0.0610 BTC |
| 2017-11-20 |
0.0558 BTC |
13,876.5200 DASH |
0.0548 BTC |
0.0530 BTC |
0.0730 BTC |
0.0638 BTC |
| 2017-11-19 |
0.0569 BTC |
10,972.2060 DASH |
0.0585 BTC |
0.0522 BTC |
0.0592 BTC |
0.0547 BTC |
| 2017-11-18 |
0.0583 BTC |
9,024.4020 DASH |
0.0549 BTC |
0.0546 BTC |
0.0642 BTC |
0.0585 BTC |
| 2017-11-17 |
0.0536 BTC |
9,356.5550 DASH |
0.0529 BTC |
0.0519 BTC |
0.0570 BTC |
0.0549 BTC |
| 2017-11-16 |
0.0557 BTC |
7,977.7240 DASH |
0.0578 BTC |
0.0521 BTC |
0.0595 BTC |
0.0527 BTC |
| 2017-11-15 |
0.0602 BTC |
9,027.7930 DASH |
0.0644 BTC |
0.0551 BTC |
0.0646 BTC |
0.0578 BTC |
| 2017-11-14 |
0.0639 BTC |
11,581.5690 DASH |
0.0650 BTC |
0.0595 BTC |
0.0680 BTC |
0.0640 BTC |
| 2017-11-13 |
0.0694 BTC |
14,009.2670 DASH |
0.0910 BTC |
0.0595 BTC |
0.0951 BTC |
0.0655 BTC |
| 2017-11-12 |
0.0675 BTC |
13,739.0510 DASH |
0.0542 BTC |
0.0489 BTC |
0.0952 BTC |
0.0910 BTC |
| 2017-11-11 |
0.0517 BTC |
8,248.7980 DASH |
0.0500 BTC |
0.0494 BTC |
0.0556 BTC |
0.0539 BTC |
| 2017-11-10 |
0.0478 BTC |
5,293.2750 DASH |
0.0454 BTC |
0.0448 BTC |
0.0503 BTC |
0.0494 BTC |