Identifier on Binance: DASHBTC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-20 |
0.0009 BTC |
3,416.1100 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-19 |
0.0009 BTC |
4,547.9500 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-18 |
0.0009 BTC |
4,622.1710 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-17 |
0.0009 BTC |
10,092.6000 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-16 |
0.0009 BTC |
7,609.1580 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-15 |
0.0009 BTC |
3,341.0880 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-14 |
0.0010 BTC |
2,817.5580 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-10-13 |
0.0009 BTC |
2,947.6600 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-12 |
0.0009 BTC |
3,703.3370 DASH |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-11 |
0.0009 BTC |
2,490.3630 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
| 2023-10-10 |
0.0009 BTC |
3,548.9390 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-09 |
0.0009 BTC |
5,018.4550 DASH |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
| 2023-10-08 |
0.0010 BTC |
4,561.5610 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-07 |
0.0010 BTC |
3,384.4580 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-06 |
0.0010 BTC |
2,729.2520 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-05 |
0.0010 BTC |
2,696.3380 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-04 |
0.0010 BTC |
4,559.5500 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-03 |
0.0010 BTC |
4,573.0360 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-02 |
0.0010 BTC |
5,368.5860 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-10-01 |
0.0010 BTC |
6,023.1360 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-30 |
0.0010 BTC |
3,737.0460 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-29 |
0.0010 BTC |
4,155.3440 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-28 |
0.0010 BTC |
3,549.3130 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-27 |
0.0010 BTC |
5,013.9540 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-26 |
0.0010 BTC |
4,424.9980 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-25 |
0.0010 BTC |
4,257.9210 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-24 |
0.0010 BTC |
1,765.3800 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-23 |
0.0010 BTC |
2,668.8360 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-22 |
0.0010 BTC |
3,544.5830 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-21 |
0.0010 BTC |
6,133.5920 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-20 |
0.0010 BTC |
2,597.3800 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-19 |
0.0010 BTC |
2,894.3280 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-18 |
0.0010 BTC |
2,995.0590 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-17 |
0.0010 BTC |
3,827.8890 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-16 |
0.0010 BTC |
2,157.9240 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-15 |
0.0010 BTC |
2,364.1230 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-14 |
0.0010 BTC |
9,163.6010 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-13 |
0.0010 BTC |
2,808.4940 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-12 |
0.0010 BTC |
4,518.4790 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-11 |
0.0010 BTC |
3,957.2770 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-10 |
0.0010 BTC |
3,435.3580 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-09 |
0.0010 BTC |
4,201.3630 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-08 |
0.0010 BTC |
3,047.3750 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-07 |
0.0010 BTC |
3,112.4480 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-06 |
0.0010 BTC |
2,902.8070 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-05 |
0.0010 BTC |
2,741.6140 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-04 |
0.0010 BTC |
2,764.2770 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-03 |
0.0010 BTC |
3,762.0490 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-02 |
0.0010 BTC |
10,635.8870 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
| 2023-09-01 |
0.0010 BTC |
5,954.3520 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |