Identifier on Binance: DASHBTC
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-11-19 |
0.0008 BTC |
2,914.5140 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-18 |
0.0008 BTC |
3,329.1850 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-17 |
0.0008 BTC |
2,878.8210 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-16 |
0.0009 BTC |
4,519.9050 DASH |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-15 |
0.0009 BTC |
7,687.0830 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-14 |
0.0009 BTC |
4,500.9180 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-13 |
0.0009 BTC |
5,515.7210 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-12 |
0.0009 BTC |
6,809.6510 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-11 |
0.0009 BTC |
5,482.2480 DASH |
0.0009 BTC |
0.0008 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-10 |
0.0008 BTC |
6,464.4250 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2023-11-09 |
0.0008 BTC |
11,566.8320 DASH |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-08 |
0.0009 BTC |
6,607.4340 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-07 |
0.0009 BTC |
4,823.2240 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-06 |
0.0009 BTC |
4,008.8040 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-05 |
0.0009 BTC |
6,539.7960 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-11-04 |
0.0008 BTC |
6,106.0280 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0009 BTC |
2023-11-03 |
0.0008 BTC |
6,872.9190 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-02 |
0.0008 BTC |
17,559.3990 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-11-01 |
0.0008 BTC |
3,432.1060 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-31 |
0.0009 BTC |
15,643.0820 DASH |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-30 |
0.0008 BTC |
5,532.3240 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-29 |
0.0008 BTC |
2,597.9420 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-28 |
0.0008 BTC |
5,957.5830 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-27 |
0.0008 BTC |
3,986.6830 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-26 |
0.0008 BTC |
5,035.5060 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-25 |
0.0008 BTC |
5,338.5780 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-24 |
0.0008 BTC |
11,004.6420 DASH |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-23 |
0.0008 BTC |
8,218.9080 DASH |
0.0009 BTC |
0.0008 BTC |
0.0008 BTC |
0.0008 BTC |
2023-10-22 |
0.0009 BTC |
2,254.7540 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-21 |
0.0009 BTC |
2,301.6520 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-20 |
0.0009 BTC |
3,416.1100 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-19 |
0.0009 BTC |
4,547.9500 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-18 |
0.0009 BTC |
4,622.1710 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-17 |
0.0009 BTC |
10,092.6000 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-16 |
0.0009 BTC |
7,609.1580 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-15 |
0.0009 BTC |
3,341.0880 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-14 |
0.0010 BTC |
2,817.5580 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2023-10-13 |
0.0009 BTC |
2,947.6600 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-12 |
0.0009 BTC |
3,703.3370 DASH |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-11 |
0.0009 BTC |
2,490.3630 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0010 BTC |
2023-10-10 |
0.0009 BTC |
3,548.9390 DASH |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-09 |
0.0009 BTC |
5,018.4550 DASH |
0.0010 BTC |
0.0009 BTC |
0.0009 BTC |
0.0009 BTC |
2023-10-08 |
0.0010 BTC |
4,561.5610 DASH |
0.0010 BTC |
0.0009 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-07 |
0.0010 BTC |
3,384.4580 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-06 |
0.0010 BTC |
2,729.2520 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-05 |
0.0010 BTC |
2,696.3380 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-04 |
0.0010 BTC |
4,559.5500 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-03 |
0.0010 BTC |
4,573.0360 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-02 |
0.0010 BTC |
5,368.5860 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
2023-10-01 |
0.0010 BTC |
6,023.1360 DASH |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |
0.0010 BTC |