Crypto exchange Binance

Market Dash (DASH) / Bitcoin (BTC)

Identifier on Binance: DASHBTC
Date Price Volume Open Low High Close
2023-11-19 0.0008 BTC 2,914.5140 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-18 0.0008 BTC 3,329.1850 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-17 0.0008 BTC 2,878.8210 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-16 0.0009 BTC 4,519.9050 DASH 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-15 0.0009 BTC 7,687.0830 DASH 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-11-14 0.0009 BTC 4,500.9180 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-13 0.0009 BTC 5,515.7210 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-12 0.0009 BTC 6,809.6510 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-11 0.0009 BTC 5,482.2480 DASH 0.0009 BTC 0.0008 BTC 0.0009 BTC 0.0009 BTC
2023-11-10 0.0008 BTC 6,464.4250 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-11-09 0.0008 BTC 11,566.8320 DASH 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-08 0.0009 BTC 6,607.4340 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-07 0.0009 BTC 4,823.2240 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-06 0.0009 BTC 4,008.8040 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-05 0.0009 BTC 6,539.7960 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-11-04 0.0008 BTC 6,106.0280 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0009 BTC
2023-11-03 0.0008 BTC 6,872.9190 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-02 0.0008 BTC 17,559.3990 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-11-01 0.0008 BTC 3,432.1060 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-31 0.0009 BTC 15,643.0820 DASH 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-30 0.0008 BTC 5,532.3240 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-29 0.0008 BTC 2,597.9420 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-28 0.0008 BTC 5,957.5830 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-27 0.0008 BTC 3,986.6830 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-26 0.0008 BTC 5,035.5060 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-25 0.0008 BTC 5,338.5780 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-24 0.0008 BTC 11,004.6420 DASH 0.0008 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-23 0.0008 BTC 8,218.9080 DASH 0.0009 BTC 0.0008 BTC 0.0008 BTC 0.0008 BTC
2023-10-22 0.0009 BTC 2,254.7540 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-21 0.0009 BTC 2,301.6520 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-20 0.0009 BTC 3,416.1100 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-19 0.0009 BTC 4,547.9500 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-18 0.0009 BTC 4,622.1710 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-17 0.0009 BTC 10,092.6000 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-16 0.0009 BTC 7,609.1580 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-15 0.0009 BTC 3,341.0880 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-14 0.0010 BTC 2,817.5580 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-10-13 0.0009 BTC 2,947.6600 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-12 0.0009 BTC 3,703.3370 DASH 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-11 0.0009 BTC 2,490.3630 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0010 BTC
2023-10-10 0.0009 BTC 3,548.9390 DASH 0.0009 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-09 0.0009 BTC 5,018.4550 DASH 0.0010 BTC 0.0009 BTC 0.0009 BTC 0.0009 BTC
2023-10-08 0.0010 BTC 4,561.5610 DASH 0.0010 BTC 0.0009 BTC 0.0010 BTC 0.0010 BTC
2023-10-07 0.0010 BTC 3,384.4580 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-10-06 0.0010 BTC 2,729.2520 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-10-05 0.0010 BTC 2,696.3380 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-10-04 0.0010 BTC 4,559.5500 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-10-03 0.0010 BTC 4,573.0360 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-10-02 0.0010 BTC 5,368.5860 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC
2023-10-01 0.0010 BTC 6,023.1360 DASH 0.0010 BTC 0.0010 BTC 0.0010 BTC 0.0010 BTC