Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-22 |
0.0086 ETH |
69.1200 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-11-21 |
0.0090 ETH |
2,088.0100 DASH |
0.0089 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-20 |
0.0090 ETH |
300.0990 DASH |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-11-19 |
0.0093 ETH |
516.1990 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-11-18 |
0.0093 ETH |
1,549.2360 DASH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-11-17 |
0.0091 ETH |
981.4460 DASH |
0.0096 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-16 |
0.0091 ETH |
2,121.1210 DASH |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0095 ETH |
| 2024-11-15 |
0.0086 ETH |
610.7980 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
| 2024-11-14 |
0.0081 ETH |
372.0290 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-11-13 |
0.0079 ETH |
1,250.9600 DASH |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-11-12 |
0.0078 ETH |
1,788.3490 DASH |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-11-11 |
0.0080 ETH |
1,516.3370 DASH |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-10 |
0.0081 ETH |
363.3630 DASH |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-11-09 |
0.0080 ETH |
206.7580 DASH |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-11-08 |
0.0081 ETH |
234.9800 DASH |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-07 |
0.0082 ETH |
426.0400 DASH |
0.0086 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-11-06 |
0.0088 ETH |
1,093.5480 DASH |
0.0091 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-11-05 |
0.0090 ETH |
79.7920 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-11-04 |
0.0089 ETH |
154.8700 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-03 |
0.0089 ETH |
367.9160 DASH |
0.0089 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-11-02 |
0.0090 ETH |
129.7080 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-01 |
0.0089 ETH |
117.0560 DASH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-10-31 |
0.0087 ETH |
571.9850 DASH |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-10-30 |
0.0087 ETH |
733.9450 DASH |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-10-29 |
0.0088 ETH |
762.5700 DASH |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-10-28 |
0.0089 ETH |
863.2180 DASH |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-10-27 |
0.0089 ETH |
144.2510 DASH |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-10-26 |
0.0090 ETH |
420.6360 DASH |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-10-25 |
0.0092 ETH |
266.6510 DASH |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-10-24 |
0.0092 ETH |
145.7890 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-10-23 |
0.0090 ETH |
958.2690 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2024-10-22 |
0.0089 ETH |
496.1950 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-21 |
0.0090 ETH |
160.4850 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-10-20 |
0.0091 ETH |
303.4110 DASH |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-19 |
0.0091 ETH |
553.3410 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-10-18 |
0.0090 ETH |
506.3820 DASH |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-17 |
0.0091 ETH |
187.5710 DASH |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-10-16 |
0.0092 ETH |
496.6690 DASH |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-10-15 |
0.0093 ETH |
666.9450 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-14 |
0.0094 ETH |
164.7680 DASH |
0.0096 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-10-13 |
0.0096 ETH |
82.9360 DASH |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-12 |
0.0098 ETH |
177.6920 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-11 |
0.0097 ETH |
928.2340 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-10-10 |
0.0095 ETH |
506.6790 DASH |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-10-09 |
0.0095 ETH |
796.8750 DASH |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-10-08 |
0.0096 ETH |
413.0630 DASH |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-10-07 |
0.0098 ETH |
622.3020 DASH |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-10-06 |
0.0100 ETH |
170.1370 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-10-05 |
0.0098 ETH |
154.4990 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-10-04 |
0.0097 ETH |
176.1940 DASH |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |