Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0107 ETH |
251.4900 DASH |
0.0107 ETH |
0.0107 ETH |
0.0108 ETH |
0.0107 ETH |
| 2024-12-22 |
0.0107 ETH |
3,572.7960 DASH |
0.0107 ETH |
0.0105 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-12-21 |
0.0110 ETH |
5,411.0200 DASH |
0.0110 ETH |
0.0106 ETH |
0.0106 ETH |
0.0106 ETH |
| 2024-12-20 |
0.0107 ETH |
10,486.9390 DASH |
0.0106 ETH |
0.0101 ETH |
0.0105 ETH |
0.0108 ETH |
| 2024-12-19 |
0.0106 ETH |
6,456.6740 DASH |
0.0107 ETH |
0.0103 ETH |
0.0105 ETH |
0.0107 ETH |
| 2024-12-18 |
0.0110 ETH |
816.5050 DASH |
0.0114 ETH |
0.0105 ETH |
0.0107 ETH |
0.0107 ETH |
| 2024-12-17 |
0.0114 ETH |
980.5080 DASH |
0.0112 ETH |
0.0109 ETH |
0.0110 ETH |
0.0113 ETH |
| 2024-12-16 |
0.0114 ETH |
1,418.0100 DASH |
0.0120 ETH |
0.0111 ETH |
0.0112 ETH |
0.0113 ETH |
| 2024-12-15 |
0.0119 ETH |
522.6230 DASH |
0.0119 ETH |
0.0116 ETH |
0.0117 ETH |
0.0118 ETH |
| 2024-12-14 |
0.0120 ETH |
288.9270 DASH |
0.0125 ETH |
0.0118 ETH |
0.0118 ETH |
0.0119 ETH |
| 2024-12-13 |
0.0124 ETH |
795.0390 DASH |
0.0126 ETH |
0.0123 ETH |
0.0124 ETH |
0.0124 ETH |
| 2024-12-12 |
0.0127 ETH |
1,000.2140 DASH |
0.0128 ETH |
0.0124 ETH |
0.0125 ETH |
0.0125 ETH |
| 2024-12-11 |
0.0126 ETH |
973.2920 DASH |
0.0125 ETH |
0.0122 ETH |
0.0124 ETH |
0.0127 ETH |
| 2024-12-10 |
0.0118 ETH |
3,372.1150 DASH |
0.0127 ETH |
0.0111 ETH |
0.0117 ETH |
0.0126 ETH |
| 2024-12-09 |
0.0131 ETH |
2,214.4400 DASH |
0.0145 ETH |
0.0116 ETH |
0.0125 ETH |
0.0123 ETH |
| 2024-12-08 |
0.0148 ETH |
545.5060 DASH |
0.0150 ETH |
0.0145 ETH |
0.0146 ETH |
0.0146 ETH |
| 2024-12-07 |
0.0151 ETH |
685.5340 DASH |
0.0154 ETH |
0.0146 ETH |
0.0147 ETH |
0.0149 ETH |
| 2024-12-06 |
0.0155 ETH |
1,840.4090 DASH |
0.0172 ETH |
0.0148 ETH |
0.0151 ETH |
0.0154 ETH |
| 2024-12-05 |
0.0166 ETH |
3,121.5370 DASH |
0.0152 ETH |
0.0144 ETH |
0.0146 ETH |
0.0172 ETH |
| 2024-12-04 |
0.0158 ETH |
2,100.2110 DASH |
0.0159 ETH |
0.0149 ETH |
0.0152 ETH |
0.0151 ETH |
| 2024-12-03 |
0.0158 ETH |
3,116.5280 DASH |
0.0144 ETH |
0.0144 ETH |
0.0150 ETH |
0.0158 ETH |
| 2024-12-02 |
0.0144 ETH |
7,282.8480 DASH |
0.0124 ETH |
0.0124 ETH |
0.0142 ETH |
0.0144 ETH |
| 2024-12-01 |
0.0113 ETH |
1,768.7450 DASH |
0.0106 ETH |
0.0103 ETH |
0.0103 ETH |
0.0120 ETH |
| 2024-11-30 |
0.0105 ETH |
580.7270 DASH |
0.0104 ETH |
0.0100 ETH |
0.0101 ETH |
0.0106 ETH |
| 2024-11-29 |
0.0101 ETH |
500.2900 DASH |
0.0103 ETH |
0.0099 ETH |
0.0100 ETH |
0.0104 ETH |
| 2024-11-28 |
0.0101 ETH |
250.8420 DASH |
0.0104 ETH |
0.0099 ETH |
0.0100 ETH |
0.0101 ETH |
| 2024-11-27 |
0.0104 ETH |
2,269.6370 DASH |
0.0100 ETH |
0.0099 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-11-26 |
0.0099 ETH |
1,011.7710 DASH |
0.0097 ETH |
0.0094 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-11-25 |
0.0098 ETH |
577.2280 DASH |
0.0102 ETH |
0.0095 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-11-24 |
0.0101 ETH |
1,378.2800 DASH |
0.0099 ETH |
0.0097 ETH |
0.0099 ETH |
0.0101 ETH |
| 2024-11-23 |
0.0093 ETH |
2,523.9080 DASH |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0100 ETH |
| 2024-11-22 |
0.0087 ETH |
534.3930 DASH |
0.0086 ETH |
0.0085 ETH |
0.0086 ETH |
0.0090 ETH |
| 2024-11-21 |
0.0090 ETH |
2,088.0100 DASH |
0.0089 ETH |
0.0085 ETH |
0.0086 ETH |
0.0085 ETH |
| 2024-11-20 |
0.0090 ETH |
300.0990 DASH |
0.0092 ETH |
0.0088 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-11-19 |
0.0093 ETH |
516.1990 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0091 ETH |
| 2024-11-18 |
0.0093 ETH |
1,549.2360 DASH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
0.0093 ETH |
| 2024-11-17 |
0.0091 ETH |
981.4460 DASH |
0.0096 ETH |
0.0088 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-16 |
0.0091 ETH |
2,121.1210 DASH |
0.0090 ETH |
0.0088 ETH |
0.0089 ETH |
0.0095 ETH |
| 2024-11-15 |
0.0086 ETH |
610.7980 DASH |
0.0082 ETH |
0.0082 ETH |
0.0082 ETH |
0.0088 ETH |
| 2024-11-14 |
0.0081 ETH |
372.0290 DASH |
0.0080 ETH |
0.0079 ETH |
0.0080 ETH |
0.0082 ETH |
| 2024-11-13 |
0.0079 ETH |
1,250.9600 DASH |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-11-12 |
0.0078 ETH |
1,788.3490 DASH |
0.0079 ETH |
0.0077 ETH |
0.0078 ETH |
0.0079 ETH |
| 2024-11-11 |
0.0080 ETH |
1,516.3370 DASH |
0.0081 ETH |
0.0078 ETH |
0.0079 ETH |
0.0079 ETH |
| 2024-11-10 |
0.0081 ETH |
363.3630 DASH |
0.0080 ETH |
0.0078 ETH |
0.0079 ETH |
0.0083 ETH |
| 2024-11-09 |
0.0080 ETH |
206.7580 DASH |
0.0081 ETH |
0.0079 ETH |
0.0079 ETH |
0.0080 ETH |
| 2024-11-08 |
0.0081 ETH |
234.9800 DASH |
0.0081 ETH |
0.0079 ETH |
0.0080 ETH |
0.0080 ETH |
| 2024-11-07 |
0.0082 ETH |
426.0400 DASH |
0.0086 ETH |
0.0081 ETH |
0.0082 ETH |
0.0082 ETH |
| 2024-11-06 |
0.0088 ETH |
1,093.5480 DASH |
0.0091 ETH |
0.0085 ETH |
0.0086 ETH |
0.0086 ETH |
| 2024-11-05 |
0.0090 ETH |
79.7920 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-11-04 |
0.0089 ETH |
154.8700 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |