Crypto exchange Binance

Market Dash (DASH) / Ethereum (ETH)

Identifier on Binance: DASHETH
12...89101112...5253
Date Price Volume Open Low High Close
2023-09-30 0.0166 ETH 148.0520 DASH 0.0164 ETH 0.0163 ETH 0.0163 ETH 0.0166 ETH
2023-09-29 0.0163 ETH 316.7990 DASH 0.0163 ETH 0.0161 ETH 0.0161 ETH 0.0164 ETH
2023-09-28 0.0164 ETH 197.3160 DASH 0.0166 ETH 0.0162 ETH 0.0162 ETH 0.0163 ETH
2023-09-27 0.0165 ETH 446.7430 DASH 0.0167 ETH 0.0164 ETH 0.0165 ETH 0.0166 ETH
2023-09-26 0.0169 ETH 138.7570 DASH 0.0168 ETH 0.0166 ETH 0.0167 ETH 0.0167 ETH
2023-09-25 0.0168 ETH 222.7440 DASH 0.0167 ETH 0.0167 ETH 0.0168 ETH 0.0168 ETH
2023-09-24 0.0167 ETH 30.6310 DASH 0.0168 ETH 0.0167 ETH 0.0167 ETH 0.0168 ETH
2023-09-23 0.0168 ETH 105.3880 DASH 0.0168 ETH 0.0167 ETH 0.0167 ETH 0.0168 ETH
2023-09-22 0.0166 ETH 123.8370 DASH 0.0165 ETH 0.0165 ETH 0.0165 ETH 0.0168 ETH
2023-09-21 0.0165 ETH 394.4500 DASH 0.0164 ETH 0.0162 ETH 0.0163 ETH 0.0166 ETH
2023-09-20 0.0162 ETH 91.0250 DASH 0.0161 ETH 0.0160 ETH 0.0160 ETH 0.0163 ETH
2023-09-19 0.0160 ETH 49.0460 DASH 0.0159 ETH 0.0159 ETH 0.0159 ETH 0.0160 ETH
2023-09-18 0.0160 ETH 56.0440 DASH 0.0159 ETH 0.0158 ETH 0.0159 ETH 0.0159 ETH
2023-09-17 0.0160 ETH 153.2810 DASH 0.0164 ETH 0.0157 ETH 0.0159 ETH 0.0160 ETH
2023-09-16 0.0163 ETH 239.8490 DASH 0.0162 ETH 0.0162 ETH 0.0162 ETH 0.0164 ETH
2023-09-15 0.0160 ETH 99.1650 DASH 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0163 ETH
2023-09-14 0.0158 ETH 211.9360 DASH 0.0159 ETH 0.0157 ETH 0.0157 ETH 0.0158 ETH
2023-09-13 0.0160 ETH 414.9830 DASH 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0160 ETH
2023-09-12 0.0159 ETH 152.3560 DASH 0.0159 ETH 0.0158 ETH 0.0158 ETH 0.0158 ETH
2023-09-11 0.0158 ETH 372.4120 DASH 0.0158 ETH 0.0156 ETH 0.0157 ETH 0.0160 ETH
2023-09-10 0.0159 ETH 408.3730 DASH 0.0162 ETH 0.0156 ETH 0.0157 ETH 0.0159 ETH
2023-09-09 0.0162 ETH 86.1770 DASH 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0163 ETH
2023-09-08 0.0160 ETH 355.6510 DASH 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0160 ETH
2023-09-07 0.0158 ETH 132.3150 DASH 0.0157 ETH 0.0157 ETH 0.0157 ETH 0.0158 ETH
2023-09-06 0.0156 ETH 435.2210 DASH 0.0157 ETH 0.0155 ETH 0.0155 ETH 0.0157 ETH
2023-09-05 0.0157 ETH 67.9170 DASH 0.0157 ETH 0.0157 ETH 0.0157 ETH 0.0157 ETH
2023-09-04 0.0156 ETH 1,776.5490 DASH 0.0157 ETH 0.0155 ETH 0.0156 ETH 0.0158 ETH
2023-09-03 0.0156 ETH 76.7720 DASH 0.0155 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2023-09-02 0.0154 ETH 138.5850 DASH 0.0155 ETH 0.0153 ETH 0.0153 ETH 0.0155 ETH
2023-09-01 0.0157 ETH 20.5520 DASH 0.0158 ETH 0.0155 ETH 0.0155 ETH 0.0155 ETH
2023-08-31 0.0158 ETH 84.3630 DASH 0.0158 ETH 0.0156 ETH 0.0157 ETH 0.0158 ETH
2023-08-30 0.0156 ETH 571.4610 DASH 0.0157 ETH 0.0154 ETH 0.0156 ETH 0.0158 ETH
2023-08-29 0.0157 ETH 186.9650 DASH 0.0157 ETH 0.0155 ETH 0.0155 ETH 0.0156 ETH
2023-08-28 0.0158 ETH 104.3910 DASH 0.0156 ETH 0.0155 ETH 0.0155 ETH 0.0158 ETH
2023-08-27 0.0155 ETH 84.8200 DASH 0.0153 ETH 0.0153 ETH 0.0153 ETH 0.0155 ETH
2023-08-26 0.0154 ETH 45.6090 DASH 0.0154 ETH 0.0153 ETH 0.0153 ETH 0.0153 ETH
2023-08-25 0.0152 ETH 432.7210 DASH 0.0151 ETH 0.0148 ETH 0.0150 ETH 0.0154 ETH
2023-08-24 0.0155 ETH 426.0610 DASH 0.0157 ETH 0.0151 ETH 0.0151 ETH 0.0151 ETH
2023-08-23 0.0161 ETH 265.1340 DASH 0.0162 ETH 0.0157 ETH 0.0157 ETH 0.0157 ETH
2023-08-22 0.0162 ETH 376.9050 DASH 0.0158 ETH 0.0158 ETH 0.0158 ETH 0.0162 ETH
2023-08-21 0.0158 ETH 140.5600 DASH 0.0160 ETH 0.0156 ETH 0.0156 ETH 0.0159 ETH
2023-08-20 0.0161 ETH 117.1850 DASH 0.0160 ETH 0.0160 ETH 0.0160 ETH 0.0160 ETH
2023-08-19 0.0158 ETH 134.6210 DASH 0.0160 ETH 0.0158 ETH 0.0158 ETH 0.0160 ETH
2023-08-18 0.0157 ETH 238.5120 DASH 0.0155 ETH 0.0154 ETH 0.0155 ETH 0.0160 ETH
2023-08-17 0.0154 ETH 1,784.1460 DASH 0.0157 ETH 0.0144 ETH 0.0154 ETH 0.0152 ETH
2023-08-16 0.0159 ETH 317.7550 DASH 0.0162 ETH 0.0153 ETH 0.0154 ETH 0.0157 ETH
2023-08-15 0.0166 ETH 658.1360 DASH 0.0173 ETH 0.0159 ETH 0.0162 ETH 0.0162 ETH
2023-08-14 0.0174 ETH 72.2990 DASH 0.0174 ETH 0.0173 ETH 0.0173 ETH 0.0173 ETH
2023-08-13 0.0174 ETH 107.8380 DASH 0.0174 ETH 0.0173 ETH 0.0173 ETH 0.0174 ETH
2023-08-12 0.0175 ETH 39.1370 DASH 0.0176 ETH 0.0174 ETH 0.0174 ETH 0.0175 ETH
12...89101112...5253