Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-30 |
0.0166 ETH |
148.0520 DASH |
0.0164 ETH |
0.0163 ETH |
0.0163 ETH |
0.0166 ETH |
| 2023-09-29 |
0.0163 ETH |
316.7990 DASH |
0.0163 ETH |
0.0161 ETH |
0.0161 ETH |
0.0164 ETH |
| 2023-09-28 |
0.0164 ETH |
197.3160 DASH |
0.0166 ETH |
0.0162 ETH |
0.0162 ETH |
0.0163 ETH |
| 2023-09-27 |
0.0165 ETH |
446.7430 DASH |
0.0167 ETH |
0.0164 ETH |
0.0165 ETH |
0.0166 ETH |
| 2023-09-26 |
0.0169 ETH |
138.7570 DASH |
0.0168 ETH |
0.0166 ETH |
0.0167 ETH |
0.0167 ETH |
| 2023-09-25 |
0.0168 ETH |
222.7440 DASH |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-09-24 |
0.0167 ETH |
30.6310 DASH |
0.0168 ETH |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
| 2023-09-23 |
0.0168 ETH |
105.3880 DASH |
0.0168 ETH |
0.0167 ETH |
0.0167 ETH |
0.0168 ETH |
| 2023-09-22 |
0.0166 ETH |
123.8370 DASH |
0.0165 ETH |
0.0165 ETH |
0.0165 ETH |
0.0168 ETH |
| 2023-09-21 |
0.0165 ETH |
394.4500 DASH |
0.0164 ETH |
0.0162 ETH |
0.0163 ETH |
0.0166 ETH |
| 2023-09-20 |
0.0162 ETH |
91.0250 DASH |
0.0161 ETH |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
| 2023-09-19 |
0.0160 ETH |
49.0460 DASH |
0.0159 ETH |
0.0159 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-09-18 |
0.0160 ETH |
56.0440 DASH |
0.0159 ETH |
0.0158 ETH |
0.0159 ETH |
0.0159 ETH |
| 2023-09-17 |
0.0160 ETH |
153.2810 DASH |
0.0164 ETH |
0.0157 ETH |
0.0159 ETH |
0.0160 ETH |
| 2023-09-16 |
0.0163 ETH |
239.8490 DASH |
0.0162 ETH |
0.0162 ETH |
0.0162 ETH |
0.0164 ETH |
| 2023-09-15 |
0.0160 ETH |
99.1650 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0163 ETH |
| 2023-09-14 |
0.0158 ETH |
211.9360 DASH |
0.0159 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2023-09-13 |
0.0160 ETH |
414.9830 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-09-12 |
0.0159 ETH |
152.3560 DASH |
0.0159 ETH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
| 2023-09-11 |
0.0158 ETH |
372.4120 DASH |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0160 ETH |
| 2023-09-10 |
0.0159 ETH |
408.3730 DASH |
0.0162 ETH |
0.0156 ETH |
0.0157 ETH |
0.0159 ETH |
| 2023-09-09 |
0.0162 ETH |
86.1770 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0163 ETH |
| 2023-09-08 |
0.0160 ETH |
355.6510 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-09-07 |
0.0158 ETH |
132.3150 DASH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0158 ETH |
| 2023-09-06 |
0.0156 ETH |
435.2210 DASH |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0157 ETH |
| 2023-09-05 |
0.0157 ETH |
67.9170 DASH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-09-04 |
0.0156 ETH |
1,776.5490 DASH |
0.0157 ETH |
0.0155 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-09-03 |
0.0156 ETH |
76.7720 DASH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-09-02 |
0.0154 ETH |
138.5850 DASH |
0.0155 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-09-01 |
0.0157 ETH |
20.5520 DASH |
0.0158 ETH |
0.0155 ETH |
0.0155 ETH |
0.0155 ETH |
| 2023-08-31 |
0.0158 ETH |
84.3630 DASH |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2023-08-30 |
0.0156 ETH |
571.4610 DASH |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-08-29 |
0.0157 ETH |
186.9650 DASH |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-08-28 |
0.0158 ETH |
104.3910 DASH |
0.0156 ETH |
0.0155 ETH |
0.0155 ETH |
0.0158 ETH |
| 2023-08-27 |
0.0155 ETH |
84.8200 DASH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-08-26 |
0.0154 ETH |
45.6090 DASH |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-08-25 |
0.0152 ETH |
432.7210 DASH |
0.0151 ETH |
0.0148 ETH |
0.0150 ETH |
0.0154 ETH |
| 2023-08-24 |
0.0155 ETH |
426.0610 DASH |
0.0157 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-08-23 |
0.0161 ETH |
265.1340 DASH |
0.0162 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-08-22 |
0.0162 ETH |
376.9050 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
| 2023-08-21 |
0.0158 ETH |
140.5600 DASH |
0.0160 ETH |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
| 2023-08-20 |
0.0161 ETH |
117.1850 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-19 |
0.0158 ETH |
134.6210 DASH |
0.0160 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-08-18 |
0.0157 ETH |
238.5120 DASH |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0160 ETH |
| 2023-08-17 |
0.0154 ETH |
1,784.1460 DASH |
0.0157 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |
| 2023-08-16 |
0.0159 ETH |
317.7550 DASH |
0.0162 ETH |
0.0153 ETH |
0.0154 ETH |
0.0157 ETH |
| 2023-08-15 |
0.0166 ETH |
658.1360 DASH |
0.0173 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-08-14 |
0.0174 ETH |
72.2990 DASH |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-08-13 |
0.0174 ETH |
107.8380 DASH |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-08-12 |
0.0175 ETH |
39.1370 DASH |
0.0176 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |