Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0158 ETH |
84.3630 DASH |
0.0158 ETH |
0.0156 ETH |
0.0157 ETH |
0.0158 ETH |
| 2023-08-30 |
0.0156 ETH |
571.4610 DASH |
0.0157 ETH |
0.0154 ETH |
0.0156 ETH |
0.0158 ETH |
| 2023-08-29 |
0.0157 ETH |
186.9650 DASH |
0.0157 ETH |
0.0155 ETH |
0.0155 ETH |
0.0156 ETH |
| 2023-08-28 |
0.0158 ETH |
104.3910 DASH |
0.0156 ETH |
0.0155 ETH |
0.0155 ETH |
0.0158 ETH |
| 2023-08-27 |
0.0155 ETH |
84.8200 DASH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
0.0155 ETH |
| 2023-08-26 |
0.0154 ETH |
45.6090 DASH |
0.0154 ETH |
0.0153 ETH |
0.0153 ETH |
0.0153 ETH |
| 2023-08-25 |
0.0152 ETH |
432.7210 DASH |
0.0151 ETH |
0.0148 ETH |
0.0150 ETH |
0.0154 ETH |
| 2023-08-24 |
0.0155 ETH |
426.0610 DASH |
0.0157 ETH |
0.0151 ETH |
0.0151 ETH |
0.0151 ETH |
| 2023-08-23 |
0.0161 ETH |
265.1340 DASH |
0.0162 ETH |
0.0157 ETH |
0.0157 ETH |
0.0157 ETH |
| 2023-08-22 |
0.0162 ETH |
376.9050 DASH |
0.0158 ETH |
0.0158 ETH |
0.0158 ETH |
0.0162 ETH |
| 2023-08-21 |
0.0158 ETH |
140.5600 DASH |
0.0160 ETH |
0.0156 ETH |
0.0156 ETH |
0.0159 ETH |
| 2023-08-20 |
0.0161 ETH |
117.1850 DASH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
0.0160 ETH |
| 2023-08-19 |
0.0158 ETH |
134.6210 DASH |
0.0160 ETH |
0.0158 ETH |
0.0158 ETH |
0.0160 ETH |
| 2023-08-18 |
0.0157 ETH |
238.5120 DASH |
0.0155 ETH |
0.0154 ETH |
0.0155 ETH |
0.0160 ETH |
| 2023-08-17 |
0.0154 ETH |
1,784.1460 DASH |
0.0157 ETH |
0.0144 ETH |
0.0154 ETH |
0.0152 ETH |
| 2023-08-16 |
0.0159 ETH |
317.7550 DASH |
0.0162 ETH |
0.0153 ETH |
0.0154 ETH |
0.0157 ETH |
| 2023-08-15 |
0.0166 ETH |
658.1360 DASH |
0.0173 ETH |
0.0159 ETH |
0.0162 ETH |
0.0162 ETH |
| 2023-08-14 |
0.0174 ETH |
72.2990 DASH |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0173 ETH |
| 2023-08-13 |
0.0174 ETH |
107.8380 DASH |
0.0174 ETH |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-08-12 |
0.0175 ETH |
39.1370 DASH |
0.0176 ETH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
| 2023-08-11 |
0.0176 ETH |
91.0610 DASH |
0.0175 ETH |
0.0174 ETH |
0.0175 ETH |
0.0176 ETH |
| 2023-08-10 |
0.0175 ETH |
139.2590 DASH |
0.0177 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-08-09 |
0.0177 ETH |
47.1020 DASH |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-08 |
0.0178 ETH |
115.3370 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-07 |
0.0179 ETH |
461.2000 DASH |
0.0178 ETH |
0.0176 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-08-06 |
0.0174 ETH |
601.8580 DASH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0180 ETH |
| 2023-08-05 |
0.0167 ETH |
112.6710 DASH |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0169 ETH |
| 2023-08-04 |
0.0170 ETH |
126.0780 DASH |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-08-03 |
0.0173 ETH |
451.9790 DASH |
0.0173 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-08-02 |
0.0172 ETH |
260.7050 DASH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0173 ETH |
| 2023-08-01 |
0.0169 ETH |
103.5240 DASH |
0.0171 ETH |
0.0167 ETH |
0.0169 ETH |
0.0170 ETH |
| 2023-07-31 |
0.0170 ETH |
62.4650 DASH |
0.0173 ETH |
0.0169 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-07-30 |
0.0172 ETH |
407.0490 DASH |
0.0173 ETH |
0.0169 ETH |
0.0171 ETH |
0.0172 ETH |
| 2023-07-29 |
0.0172 ETH |
293.2070 DASH |
0.0173 ETH |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
| 2023-07-28 |
0.0173 ETH |
50.9810 DASH |
0.0171 ETH |
0.0170 ETH |
0.0170 ETH |
0.0173 ETH |
| 2023-07-27 |
0.0170 ETH |
101.0940 DASH |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-07-26 |
0.0168 ETH |
173.4570 DASH |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0169 ETH |
| 2023-07-25 |
0.0170 ETH |
92.5520 DASH |
0.0173 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2023-07-24 |
0.0175 ETH |
434.3650 DASH |
0.0179 ETH |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
| 2023-07-23 |
0.0178 ETH |
159.9750 DASH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
0.0178 ETH |
| 2023-07-22 |
0.0175 ETH |
116.5770 DASH |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-07-21 |
0.0174 ETH |
142.4290 DASH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
| 2023-07-20 |
0.0171 ETH |
129.5820 DASH |
0.0171 ETH |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
| 2023-07-19 |
0.0170 ETH |
200.5280 DASH |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-07-18 |
0.0171 ETH |
206.0800 DASH |
0.0174 ETH |
0.0167 ETH |
0.0168 ETH |
0.0169 ETH |
| 2023-07-17 |
0.0172 ETH |
229.6250 DASH |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0173 ETH |
| 2023-07-16 |
0.0173 ETH |
197.2460 DASH |
0.0176 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-07-15 |
0.0177 ETH |
343.3730 DASH |
0.0177 ETH |
0.0175 ETH |
0.0175 ETH |
0.0177 ETH |
| 2023-07-14 |
0.0177 ETH |
639.7750 DASH |
0.0180 ETH |
0.0173 ETH |
0.0175 ETH |
0.0177 ETH |
| 2023-07-13 |
0.0178 ETH |
452.7870 DASH |
0.0178 ETH |
0.0176 ETH |
0.0177 ETH |
0.0180 ETH |