Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-11 |
0.0176 ETH |
91.0610 DASH |
0.0175 ETH |
0.0174 ETH |
0.0175 ETH |
0.0176 ETH |
| 2023-08-10 |
0.0175 ETH |
139.2590 DASH |
0.0177 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-08-09 |
0.0177 ETH |
47.1020 DASH |
0.0177 ETH |
0.0176 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-08 |
0.0178 ETH |
115.3370 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-08-07 |
0.0179 ETH |
461.2000 DASH |
0.0178 ETH |
0.0176 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-08-06 |
0.0174 ETH |
601.8580 DASH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0180 ETH |
| 2023-08-05 |
0.0167 ETH |
112.6710 DASH |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0169 ETH |
| 2023-08-04 |
0.0170 ETH |
126.0780 DASH |
0.0171 ETH |
0.0167 ETH |
0.0168 ETH |
0.0168 ETH |
| 2023-08-03 |
0.0173 ETH |
451.9790 DASH |
0.0173 ETH |
0.0171 ETH |
0.0171 ETH |
0.0171 ETH |
| 2023-08-02 |
0.0172 ETH |
260.7050 DASH |
0.0169 ETH |
0.0169 ETH |
0.0169 ETH |
0.0173 ETH |
| 2023-08-01 |
0.0169 ETH |
103.5240 DASH |
0.0171 ETH |
0.0167 ETH |
0.0169 ETH |
0.0170 ETH |
| 2023-07-31 |
0.0170 ETH |
62.4650 DASH |
0.0173 ETH |
0.0169 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-07-30 |
0.0172 ETH |
407.0490 DASH |
0.0173 ETH |
0.0169 ETH |
0.0171 ETH |
0.0172 ETH |
| 2023-07-29 |
0.0172 ETH |
293.2070 DASH |
0.0173 ETH |
0.0171 ETH |
0.0171 ETH |
0.0172 ETH |
| 2023-07-28 |
0.0173 ETH |
50.9810 DASH |
0.0171 ETH |
0.0170 ETH |
0.0170 ETH |
0.0173 ETH |
| 2023-07-27 |
0.0170 ETH |
101.0940 DASH |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-07-26 |
0.0168 ETH |
173.4570 DASH |
0.0169 ETH |
0.0166 ETH |
0.0167 ETH |
0.0169 ETH |
| 2023-07-25 |
0.0170 ETH |
92.5520 DASH |
0.0173 ETH |
0.0168 ETH |
0.0168 ETH |
0.0169 ETH |
| 2023-07-24 |
0.0175 ETH |
434.3650 DASH |
0.0179 ETH |
0.0172 ETH |
0.0172 ETH |
0.0173 ETH |
| 2023-07-23 |
0.0178 ETH |
159.9750 DASH |
0.0174 ETH |
0.0174 ETH |
0.0175 ETH |
0.0178 ETH |
| 2023-07-22 |
0.0175 ETH |
116.5770 DASH |
0.0175 ETH |
0.0173 ETH |
0.0173 ETH |
0.0174 ETH |
| 2023-07-21 |
0.0174 ETH |
142.4290 DASH |
0.0172 ETH |
0.0172 ETH |
0.0172 ETH |
0.0175 ETH |
| 2023-07-20 |
0.0171 ETH |
129.5820 DASH |
0.0171 ETH |
0.0170 ETH |
0.0170 ETH |
0.0172 ETH |
| 2023-07-19 |
0.0170 ETH |
200.5280 DASH |
0.0169 ETH |
0.0168 ETH |
0.0169 ETH |
0.0171 ETH |
| 2023-07-18 |
0.0171 ETH |
206.0800 DASH |
0.0174 ETH |
0.0167 ETH |
0.0168 ETH |
0.0169 ETH |
| 2023-07-17 |
0.0172 ETH |
229.6250 DASH |
0.0171 ETH |
0.0170 ETH |
0.0171 ETH |
0.0173 ETH |
| 2023-07-16 |
0.0173 ETH |
197.2460 DASH |
0.0176 ETH |
0.0170 ETH |
0.0170 ETH |
0.0170 ETH |
| 2023-07-15 |
0.0177 ETH |
343.3730 DASH |
0.0177 ETH |
0.0175 ETH |
0.0175 ETH |
0.0177 ETH |
| 2023-07-14 |
0.0177 ETH |
639.7750 DASH |
0.0180 ETH |
0.0173 ETH |
0.0175 ETH |
0.0177 ETH |
| 2023-07-13 |
0.0178 ETH |
452.7870 DASH |
0.0178 ETH |
0.0176 ETH |
0.0177 ETH |
0.0180 ETH |
| 2023-07-12 |
0.0179 ETH |
127.8110 DASH |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-07-11 |
0.0178 ETH |
76.2650 DASH |
0.0179 ETH |
0.0177 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-07-10 |
0.0178 ETH |
304.3810 DASH |
0.0179 ETH |
0.0175 ETH |
0.0177 ETH |
0.0179 ETH |
| 2023-07-09 |
0.0180 ETH |
138.8830 DASH |
0.0181 ETH |
0.0178 ETH |
0.0179 ETH |
0.0179 ETH |
| 2023-07-08 |
0.0180 ETH |
132.6630 DASH |
0.0182 ETH |
0.0179 ETH |
0.0179 ETH |
0.0181 ETH |
| 2023-07-07 |
0.0181 ETH |
103.7840 DASH |
0.0183 ETH |
0.0180 ETH |
0.0180 ETH |
0.0182 ETH |
| 2023-07-06 |
0.0182 ETH |
205.3740 DASH |
0.0184 ETH |
0.0180 ETH |
0.0181 ETH |
0.0183 ETH |
| 2023-07-05 |
0.0185 ETH |
628.3170 DASH |
0.0186 ETH |
0.0182 ETH |
0.0182 ETH |
0.0183 ETH |
| 2023-07-04 |
0.0189 ETH |
367.5470 DASH |
0.0192 ETH |
0.0185 ETH |
0.0188 ETH |
0.0189 ETH |
| 2023-07-03 |
0.0192 ETH |
243.4020 DASH |
0.0197 ETH |
0.0190 ETH |
0.0191 ETH |
0.0191 ETH |
| 2023-07-02 |
0.0197 ETH |
594.9410 DASH |
0.0196 ETH |
0.0193 ETH |
0.0194 ETH |
0.0197 ETH |
| 2023-07-01 |
0.0199 ETH |
1,175.4040 DASH |
0.0195 ETH |
0.0195 ETH |
0.0196 ETH |
0.0196 ETH |
| 2023-06-30 |
0.0196 ETH |
3,635.0590 DASH |
0.0185 ETH |
0.0184 ETH |
0.0185 ETH |
0.0194 ETH |
| 2023-06-29 |
0.0185 ETH |
204.1360 DASH |
0.0185 ETH |
0.0183 ETH |
0.0183 ETH |
0.0185 ETH |
| 2023-06-28 |
0.0185 ETH |
500.5560 DASH |
0.0191 ETH |
0.0180 ETH |
0.0185 ETH |
0.0186 ETH |
| 2023-06-27 |
0.0191 ETH |
3,002.2290 DASH |
0.0195 ETH |
0.0188 ETH |
0.0189 ETH |
0.0191 ETH |
| 2023-06-26 |
0.0190 ETH |
1,010.5900 DASH |
0.0186 ETH |
0.0183 ETH |
0.0185 ETH |
0.0194 ETH |
| 2023-06-25 |
0.0188 ETH |
320.6930 DASH |
0.0188 ETH |
0.0184 ETH |
0.0185 ETH |
0.0187 ETH |
| 2023-06-24 |
0.0185 ETH |
517.5900 DASH |
0.0183 ETH |
0.0181 ETH |
0.0182 ETH |
0.0186 ETH |
| 2023-06-23 |
0.0182 ETH |
566.7840 DASH |
0.0176 ETH |
0.0176 ETH |
0.0176 ETH |
0.0184 ETH |