Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0177 ETH |
418.8230 DASH |
0.0178 ETH |
0.0174 ETH |
0.0175 ETH |
0.0176 ETH |
| 2023-06-21 |
0.0180 ETH |
413.7530 DASH |
0.0183 ETH |
0.0175 ETH |
0.0177 ETH |
0.0177 ETH |
| 2023-06-20 |
0.0183 ETH |
687.6120 DASH |
0.0177 ETH |
0.0177 ETH |
0.0177 ETH |
0.0183 ETH |
| 2023-06-19 |
0.0177 ETH |
146.2090 DASH |
0.0175 ETH |
0.0175 ETH |
0.0175 ETH |
0.0179 ETH |
| 2023-06-18 |
0.0177 ETH |
138.0300 DASH |
0.0180 ETH |
0.0174 ETH |
0.0175 ETH |
0.0175 ETH |
| 2023-06-17 |
0.0180 ETH |
129.2980 DASH |
0.0179 ETH |
0.0177 ETH |
0.0178 ETH |
0.0181 ETH |
| 2023-06-16 |
0.0180 ETH |
134.6450 DASH |
0.0178 ETH |
0.0178 ETH |
0.0178 ETH |
0.0179 ETH |
| 2023-06-15 |
0.0178 ETH |
347.3610 DASH |
0.0176 ETH |
0.0175 ETH |
0.0177 ETH |
0.0178 ETH |
| 2023-06-14 |
0.0173 ETH |
316.0420 DASH |
0.0168 ETH |
0.0168 ETH |
0.0168 ETH |
0.0175 ETH |
| 2023-06-13 |
0.0167 ETH |
253.9170 DASH |
0.0167 ETH |
0.0165 ETH |
0.0166 ETH |
0.0171 ETH |
| 2023-06-12 |
0.0166 ETH |
236.2120 DASH |
0.0166 ETH |
0.0162 ETH |
0.0164 ETH |
0.0168 ETH |
| 2023-06-11 |
0.0168 ETH |
192.1360 DASH |
0.0170 ETH |
0.0165 ETH |
0.0165 ETH |
0.0166 ETH |
| 2023-06-10 |
0.0168 ETH |
2,316.2820 DASH |
0.0207 ETH |
0.0142 ETH |
0.0167 ETH |
0.0171 ETH |
| 2023-06-09 |
0.0209 ETH |
203.1700 DASH |
0.0211 ETH |
0.0208 ETH |
0.0208 ETH |
0.0209 ETH |
| 2023-06-08 |
0.0209 ETH |
197.1920 DASH |
0.0210 ETH |
0.0205 ETH |
0.0207 ETH |
0.0211 ETH |
| 2023-06-07 |
0.0209 ETH |
251.0400 DASH |
0.0212 ETH |
0.0207 ETH |
0.0208 ETH |
0.0210 ETH |
| 2023-06-06 |
0.0214 ETH |
364.4260 DASH |
0.0216 ETH |
0.0210 ETH |
0.0212 ETH |
0.0214 ETH |
| 2023-06-05 |
0.0218 ETH |
686.6710 DASH |
0.0226 ETH |
0.0210 ETH |
0.0214 ETH |
0.0216 ETH |
| 2023-06-04 |
0.0227 ETH |
54.8580 DASH |
0.0225 ETH |
0.0224 ETH |
0.0225 ETH |
0.0225 ETH |
| 2023-06-03 |
0.0225 ETH |
88.2830 DASH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
0.0225 ETH |
| 2023-06-02 |
0.0225 ETH |
102.9030 DASH |
0.0224 ETH |
0.0223 ETH |
0.0223 ETH |
0.0224 ETH |
| 2023-06-01 |
0.0224 ETH |
338.6240 DASH |
0.0223 ETH |
0.0221 ETH |
0.0223 ETH |
0.0225 ETH |
| 2023-05-31 |
0.0229 ETH |
632.9980 DASH |
0.0231 ETH |
0.0223 ETH |
0.0223 ETH |
0.0223 ETH |
| 2023-05-30 |
0.0229 ETH |
154.3380 DASH |
0.0229 ETH |
0.0226 ETH |
0.0227 ETH |
0.0231 ETH |
| 2023-05-29 |
0.0228 ETH |
61.2790 DASH |
0.0229 ETH |
0.0227 ETH |
0.0228 ETH |
0.0228 ETH |
| 2023-05-28 |
0.0231 ETH |
324.0410 DASH |
0.0230 ETH |
0.0229 ETH |
0.0230 ETH |
0.0230 ETH |
| 2023-05-27 |
0.0230 ETH |
120.7970 DASH |
0.0229 ETH |
0.0228 ETH |
0.0229 ETH |
0.0231 ETH |
| 2023-05-26 |
0.0228 ETH |
90.5360 DASH |
0.0227 ETH |
0.0226 ETH |
0.0227 ETH |
0.0230 ETH |
| 2023-05-25 |
0.0227 ETH |
207.6520 DASH |
0.0227 ETH |
0.0226 ETH |
0.0227 ETH |
0.0226 ETH |
| 2023-05-24 |
0.0230 ETH |
595.8420 DASH |
0.0234 ETH |
0.0226 ETH |
0.0227 ETH |
0.0229 ETH |
| 2023-05-23 |
0.0236 ETH |
227.3970 DASH |
0.0238 ETH |
0.0233 ETH |
0.0234 ETH |
0.0235 ETH |
| 2023-05-22 |
0.0240 ETH |
203.3320 DASH |
0.0244 ETH |
0.0239 ETH |
0.0240 ETH |
0.0240 ETH |
| 2023-05-21 |
0.0241 ETH |
162.3570 DASH |
0.0242 ETH |
0.0238 ETH |
0.0240 ETH |
0.0244 ETH |
| 2023-05-20 |
0.0243 ETH |
100.6200 DASH |
0.0245 ETH |
0.0241 ETH |
0.0242 ETH |
0.0243 ETH |
| 2023-05-19 |
0.0244 ETH |
129.8310 DASH |
0.0240 ETH |
0.0240 ETH |
0.0242 ETH |
0.0247 ETH |
| 2023-05-18 |
0.0241 ETH |
154.4630 DASH |
0.0243 ETH |
0.0239 ETH |
0.0239 ETH |
0.0240 ETH |
| 2023-05-17 |
0.0244 ETH |
1,182.7240 DASH |
0.0238 ETH |
0.0238 ETH |
0.0241 ETH |
0.0243 ETH |
| 2023-05-16 |
0.0235 ETH |
180.5090 DASH |
0.0231 ETH |
0.0231 ETH |
0.0231 ETH |
0.0237 ETH |
| 2023-05-15 |
0.0230 ETH |
163.5630 DASH |
0.0229 ETH |
0.0226 ETH |
0.0227 ETH |
0.0233 ETH |
| 2023-05-14 |
0.0228 ETH |
479.5030 DASH |
0.0226 ETH |
0.0224 ETH |
0.0225 ETH |
0.0229 ETH |
| 2023-05-13 |
0.0225 ETH |
377.8280 DASH |
0.0225 ETH |
0.0221 ETH |
0.0222 ETH |
0.0226 ETH |
| 2023-05-12 |
0.0224 ETH |
430.9860 DASH |
0.0226 ETH |
0.0220 ETH |
0.0221 ETH |
0.0226 ETH |
| 2023-05-11 |
0.0227 ETH |
213.5500 DASH |
0.0233 ETH |
0.0223 ETH |
0.0224 ETH |
0.0224 ETH |
| 2023-05-10 |
0.0229 ETH |
470.0280 DASH |
0.0228 ETH |
0.0224 ETH |
0.0225 ETH |
0.0235 ETH |
| 2023-05-09 |
0.0223 ETH |
279.1260 DASH |
0.0226 ETH |
0.0218 ETH |
0.0221 ETH |
0.0227 ETH |
| 2023-05-08 |
0.0232 ETH |
1,143.5900 DASH |
0.0244 ETH |
0.0223 ETH |
0.0224 ETH |
0.0225 ETH |
| 2023-05-07 |
0.0240 ETH |
52.1590 DASH |
0.0240 ETH |
0.0239 ETH |
0.0239 ETH |
0.0241 ETH |
| 2023-05-06 |
0.0243 ETH |
571.9960 DASH |
0.0244 ETH |
0.0239 ETH |
0.0239 ETH |
0.0239 ETH |
| 2023-05-05 |
0.0249 ETH |
740.2100 DASH |
0.0260 ETH |
0.0243 ETH |
0.0244 ETH |
0.0245 ETH |
| 2023-05-04 |
0.0259 ETH |
40.2460 DASH |
0.0260 ETH |
0.0257 ETH |
0.0257 ETH |
0.0260 ETH |