Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0317 ETH |
352.8270 DASH |
0.0317 ETH |
0.0313 ETH |
0.0315 ETH |
0.0320 ETH |
| 2023-04-02 |
0.0321 ETH |
408.5190 DASH |
0.0323 ETH |
0.0314 ETH |
0.0317 ETH |
0.0317 ETH |
| 2023-04-01 |
0.0323 ETH |
423.8100 DASH |
0.0320 ETH |
0.0318 ETH |
0.0321 ETH |
0.0322 ETH |
| 2023-03-31 |
0.0316 ETH |
247.4270 DASH |
0.0315 ETH |
0.0310 ETH |
0.0311 ETH |
0.0321 ETH |
| 2023-03-30 |
0.0316 ETH |
228.3220 DASH |
0.0324 ETH |
0.0311 ETH |
0.0313 ETH |
0.0315 ETH |
| 2023-03-29 |
0.0323 ETH |
296.2940 DASH |
0.0320 ETH |
0.0317 ETH |
0.0318 ETH |
0.0326 ETH |
| 2023-03-28 |
0.0321 ETH |
364.7630 DASH |
0.0325 ETH |
0.0316 ETH |
0.0317 ETH |
0.0318 ETH |
| 2023-03-27 |
0.0327 ETH |
506.2870 DASH |
0.0332 ETH |
0.0320 ETH |
0.0324 ETH |
0.0325 ETH |
| 2023-03-26 |
0.0337 ETH |
484.0510 DASH |
0.0334 ETH |
0.0331 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-03-25 |
0.0342 ETH |
791.0750 DASH |
0.0353 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-03-24 |
0.0349 ETH |
878.5810 DASH |
0.0349 ETH |
0.0340 ETH |
0.0343 ETH |
0.0352 ETH |
| 2023-03-23 |
0.0340 ETH |
3,095.7810 DASH |
0.0339 ETH |
0.0321 ETH |
0.0328 ETH |
0.0350 ETH |
| 2023-03-22 |
0.0321 ETH |
951.2490 DASH |
0.0324 ETH |
0.0313 ETH |
0.0315 ETH |
0.0335 ETH |
| 2023-03-21 |
0.0321 ETH |
565.7570 DASH |
0.0322 ETH |
0.0313 ETH |
0.0315 ETH |
0.0325 ETH |
| 2023-03-20 |
0.0324 ETH |
774.3730 DASH |
0.0322 ETH |
0.0314 ETH |
0.0315 ETH |
0.0323 ETH |
| 2023-03-19 |
0.0318 ETH |
273.5070 DASH |
0.0318 ETH |
0.0313 ETH |
0.0315 ETH |
0.0321 ETH |
| 2023-03-18 |
0.0322 ETH |
459.9310 DASH |
0.0326 ETH |
0.0315 ETH |
0.0317 ETH |
0.0316 ETH |
| 2023-03-17 |
0.0319 ETH |
787.6080 DASH |
0.0315 ETH |
0.0314 ETH |
0.0315 ETH |
0.0326 ETH |
| 2023-03-16 |
0.0319 ETH |
552.6920 DASH |
0.0315 ETH |
0.0312 ETH |
0.0314 ETH |
0.0316 ETH |
| 2023-03-15 |
0.0331 ETH |
1,293.9740 DASH |
0.0342 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-03-14 |
0.0337 ETH |
1,168.6170 DASH |
0.0337 ETH |
0.0325 ETH |
0.0327 ETH |
0.0343 ETH |
| 2023-03-13 |
0.0334 ETH |
1,327.5090 DASH |
0.0338 ETH |
0.0324 ETH |
0.0330 ETH |
0.0338 ETH |
| 2023-03-12 |
0.0318 ETH |
2,104.9630 DASH |
0.0316 ETH |
0.0302 ETH |
0.0313 ETH |
0.0335 ETH |
| 2023-03-11 |
0.0317 ETH |
4,236.7240 DASH |
0.0350 ETH |
0.0307 ETH |
0.0312 ETH |
0.0316 ETH |
| 2023-03-10 |
0.0357 ETH |
1,600.8160 DASH |
0.0381 ETH |
0.0341 ETH |
0.0346 ETH |
0.0351 ETH |
| 2023-03-09 |
0.0381 ETH |
609.7660 DASH |
0.0378 ETH |
0.0371 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-03-08 |
0.0387 ETH |
689.2300 DASH |
0.0398 ETH |
0.0372 ETH |
0.0381 ETH |
0.0380 ETH |
| 2023-03-07 |
0.0394 ETH |
654.2120 DASH |
0.0398 ETH |
0.0388 ETH |
0.0392 ETH |
0.0398 ETH |
| 2023-03-06 |
0.0398 ETH |
1,620.1570 DASH |
0.0416 ETH |
0.0391 ETH |
0.0397 ETH |
0.0398 ETH |
| 2023-03-05 |
0.0424 ETH |
258.0690 DASH |
0.0428 ETH |
0.0413 ETH |
0.0418 ETH |
0.0413 ETH |
| 2023-03-04 |
0.0435 ETH |
322.1970 DASH |
0.0439 ETH |
0.0421 ETH |
0.0429 ETH |
0.0429 ETH |
| 2023-03-03 |
0.0434 ETH |
816.6220 DASH |
0.0439 ETH |
0.0423 ETH |
0.0434 ETH |
0.0439 ETH |
| 2023-03-02 |
0.0443 ETH |
208.1100 DASH |
0.0445 ETH |
0.0436 ETH |
0.0436 ETH |
0.0440 ETH |
| 2023-03-01 |
0.0444 ETH |
714.8970 DASH |
0.0448 ETH |
0.0439 ETH |
0.0441 ETH |
0.0445 ETH |
| 2023-02-28 |
0.0446 ETH |
360.6940 DASH |
0.0456 ETH |
0.0441 ETH |
0.0441 ETH |
0.0449 ETH |
| 2023-02-27 |
0.0449 ETH |
550.0260 DASH |
0.0451 ETH |
0.0441 ETH |
0.0443 ETH |
0.0454 ETH |
| 2023-02-26 |
0.0443 ETH |
763.8600 DASH |
0.0434 ETH |
0.0434 ETH |
0.0434 ETH |
0.0452 ETH |
| 2023-02-25 |
0.0433 ETH |
548.5160 DASH |
0.0437 ETH |
0.0427 ETH |
0.0427 ETH |
0.0434 ETH |
| 2023-02-24 |
0.0433 ETH |
1,003.6270 DASH |
0.0431 ETH |
0.0424 ETH |
0.0426 ETH |
0.0436 ETH |
| 2023-02-23 |
0.0437 ETH |
467.1050 DASH |
0.0446 ETH |
0.0427 ETH |
0.0430 ETH |
0.0430 ETH |
| 2023-02-22 |
0.0428 ETH |
1,331.2910 DASH |
0.0427 ETH |
0.0420 ETH |
0.0425 ETH |
0.0447 ETH |
| 2023-02-21 |
0.0423 ETH |
931.8050 DASH |
0.0426 ETH |
0.0417 ETH |
0.0421 ETH |
0.0425 ETH |
| 2023-02-20 |
0.0429 ETH |
1,150.1320 DASH |
0.0421 ETH |
0.0417 ETH |
0.0419 ETH |
0.0425 ETH |
| 2023-02-19 |
0.0422 ETH |
3,406.8470 DASH |
0.0426 ETH |
0.0416 ETH |
0.0419 ETH |
0.0419 ETH |
| 2023-02-18 |
0.0433 ETH |
736.5910 DASH |
0.0433 ETH |
0.0425 ETH |
0.0426 ETH |
0.0428 ETH |
| 2023-02-17 |
0.0435 ETH |
1,114.1270 DASH |
0.0450 ETH |
0.0421 ETH |
0.0428 ETH |
0.0431 ETH |
| 2023-02-16 |
0.0445 ETH |
1,522.6900 DASH |
0.0435 ETH |
0.0431 ETH |
0.0435 ETH |
0.0445 ETH |
| 2023-02-15 |
0.0441 ETH |
1,793.8500 DASH |
0.0439 ETH |
0.0429 ETH |
0.0432 ETH |
0.0440 ETH |
| 2023-02-14 |
0.0432 ETH |
1,794.5010 DASH |
0.0420 ETH |
0.0414 ETH |
0.0416 ETH |
0.0439 ETH |
| 2023-02-13 |
0.0422 ETH |
2,324.7430 DASH |
0.0414 ETH |
0.0407 ETH |
0.0413 ETH |
0.0420 ETH |