Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-03 |
0.0256 ETH |
531.3790 DASH |
0.0259 ETH |
0.0253 ETH |
0.0255 ETH |
0.0259 ETH |
| 2023-05-02 |
0.0262 ETH |
97.7320 DASH |
0.0263 ETH |
0.0259 ETH |
0.0259 ETH |
0.0259 ETH |
| 2023-05-01 |
0.0265 ETH |
114.9400 DASH |
0.0265 ETH |
0.0263 ETH |
0.0263 ETH |
0.0263 ETH |
| 2023-04-30 |
0.0264 ETH |
115.4620 DASH |
0.0268 ETH |
0.0262 ETH |
0.0263 ETH |
0.0264 ETH |
| 2023-04-29 |
0.0267 ETH |
111.5490 DASH |
0.0265 ETH |
0.0264 ETH |
0.0264 ETH |
0.0269 ETH |
| 2023-04-28 |
0.0263 ETH |
77.3280 DASH |
0.0266 ETH |
0.0261 ETH |
0.0261 ETH |
0.0265 ETH |
| 2023-04-27 |
0.0264 ETH |
260.7110 DASH |
0.0265 ETH |
0.0261 ETH |
0.0262 ETH |
0.0265 ETH |
| 2023-04-26 |
0.0268 ETH |
549.0430 DASH |
0.0275 ETH |
0.0262 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-25 |
0.0273 ETH |
231.8890 DASH |
0.0272 ETH |
0.0269 ETH |
0.0269 ETH |
0.0275 ETH |
| 2023-04-24 |
0.0270 ETH |
185.1750 DASH |
0.0269 ETH |
0.0267 ETH |
0.0268 ETH |
0.0272 ETH |
| 2023-04-23 |
0.0271 ETH |
135.4430 DASH |
0.0268 ETH |
0.0266 ETH |
0.0268 ETH |
0.0271 ETH |
| 2023-04-22 |
0.0266 ETH |
148.2060 DASH |
0.0265 ETH |
0.0263 ETH |
0.0264 ETH |
0.0268 ETH |
| 2023-04-21 |
0.0266 ETH |
762.5200 DASH |
0.0266 ETH |
0.0261 ETH |
0.0262 ETH |
0.0265 ETH |
| 2023-04-20 |
0.0269 ETH |
404.3970 DASH |
0.0275 ETH |
0.0263 ETH |
0.0265 ETH |
0.0265 ETH |
| 2023-04-19 |
0.0275 ETH |
2,156.8100 DASH |
0.0283 ETH |
0.0266 ETH |
0.0271 ETH |
0.0273 ETH |
| 2023-04-18 |
0.0284 ETH |
541.4580 DASH |
0.0281 ETH |
0.0280 ETH |
0.0281 ETH |
0.0284 ETH |
| 2023-04-17 |
0.0283 ETH |
1,179.0880 DASH |
0.0287 ETH |
0.0277 ETH |
0.0280 ETH |
0.0281 ETH |
| 2023-04-16 |
0.0287 ETH |
1,025.6150 DASH |
0.0283 ETH |
0.0280 ETH |
0.0280 ETH |
0.0289 ETH |
| 2023-04-15 |
0.0285 ETH |
657.7450 DASH |
0.0285 ETH |
0.0282 ETH |
0.0282 ETH |
0.0283 ETH |
| 2023-04-14 |
0.0279 ETH |
929.1250 DASH |
0.0284 ETH |
0.0275 ETH |
0.0276 ETH |
0.0286 ETH |
| 2023-04-13 |
0.0287 ETH |
427.3020 DASH |
0.0292 ETH |
0.0284 ETH |
0.0285 ETH |
0.0285 ETH |
| 2023-04-12 |
0.0293 ETH |
440.3730 DASH |
0.0300 ETH |
0.0290 ETH |
0.0291 ETH |
0.0290 ETH |
| 2023-04-11 |
0.0300 ETH |
216.4940 DASH |
0.0300 ETH |
0.0298 ETH |
0.0300 ETH |
0.0301 ETH |
| 2023-04-10 |
0.0302 ETH |
218.5860 DASH |
0.0300 ETH |
0.0298 ETH |
0.0298 ETH |
0.0301 ETH |
| 2023-04-09 |
0.0300 ETH |
279.2110 DASH |
0.0301 ETH |
0.0297 ETH |
0.0298 ETH |
0.0300 ETH |
| 2023-04-08 |
0.0301 ETH |
173.6180 DASH |
0.0300 ETH |
0.0299 ETH |
0.0299 ETH |
0.0299 ETH |
| 2023-04-07 |
0.0301 ETH |
155.8860 DASH |
0.0301 ETH |
0.0299 ETH |
0.0299 ETH |
0.0300 ETH |
| 2023-04-06 |
0.0302 ETH |
394.4920 DASH |
0.0303 ETH |
0.0298 ETH |
0.0300 ETH |
0.0301 ETH |
| 2023-04-05 |
0.0304 ETH |
425.2580 DASH |
0.0308 ETH |
0.0299 ETH |
0.0301 ETH |
0.0301 ETH |
| 2023-04-04 |
0.0312 ETH |
240.9970 DASH |
0.0320 ETH |
0.0307 ETH |
0.0308 ETH |
0.0309 ETH |
| 2023-04-03 |
0.0317 ETH |
352.8270 DASH |
0.0317 ETH |
0.0313 ETH |
0.0315 ETH |
0.0320 ETH |
| 2023-04-02 |
0.0321 ETH |
408.5190 DASH |
0.0323 ETH |
0.0314 ETH |
0.0317 ETH |
0.0317 ETH |
| 2023-04-01 |
0.0323 ETH |
423.8100 DASH |
0.0320 ETH |
0.0318 ETH |
0.0321 ETH |
0.0322 ETH |
| 2023-03-31 |
0.0316 ETH |
247.4270 DASH |
0.0315 ETH |
0.0310 ETH |
0.0311 ETH |
0.0321 ETH |
| 2023-03-30 |
0.0316 ETH |
228.3220 DASH |
0.0324 ETH |
0.0311 ETH |
0.0313 ETH |
0.0315 ETH |
| 2023-03-29 |
0.0323 ETH |
296.2940 DASH |
0.0320 ETH |
0.0317 ETH |
0.0318 ETH |
0.0326 ETH |
| 2023-03-28 |
0.0321 ETH |
364.7630 DASH |
0.0325 ETH |
0.0316 ETH |
0.0317 ETH |
0.0318 ETH |
| 2023-03-27 |
0.0327 ETH |
506.2870 DASH |
0.0332 ETH |
0.0320 ETH |
0.0324 ETH |
0.0325 ETH |
| 2023-03-26 |
0.0337 ETH |
484.0510 DASH |
0.0334 ETH |
0.0331 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-03-25 |
0.0342 ETH |
791.0750 DASH |
0.0353 ETH |
0.0334 ETH |
0.0334 ETH |
0.0334 ETH |
| 2023-03-24 |
0.0349 ETH |
878.5810 DASH |
0.0349 ETH |
0.0340 ETH |
0.0343 ETH |
0.0352 ETH |
| 2023-03-23 |
0.0340 ETH |
3,095.7810 DASH |
0.0339 ETH |
0.0321 ETH |
0.0328 ETH |
0.0350 ETH |
| 2023-03-22 |
0.0321 ETH |
951.2490 DASH |
0.0324 ETH |
0.0313 ETH |
0.0315 ETH |
0.0335 ETH |
| 2023-03-21 |
0.0321 ETH |
565.7570 DASH |
0.0322 ETH |
0.0313 ETH |
0.0315 ETH |
0.0325 ETH |
| 2023-03-20 |
0.0324 ETH |
774.3730 DASH |
0.0322 ETH |
0.0314 ETH |
0.0315 ETH |
0.0323 ETH |
| 2023-03-19 |
0.0318 ETH |
273.5070 DASH |
0.0318 ETH |
0.0313 ETH |
0.0315 ETH |
0.0321 ETH |
| 2023-03-18 |
0.0322 ETH |
459.9310 DASH |
0.0326 ETH |
0.0315 ETH |
0.0317 ETH |
0.0316 ETH |
| 2023-03-17 |
0.0319 ETH |
787.6080 DASH |
0.0315 ETH |
0.0314 ETH |
0.0315 ETH |
0.0326 ETH |
| 2023-03-16 |
0.0319 ETH |
552.6920 DASH |
0.0315 ETH |
0.0312 ETH |
0.0314 ETH |
0.0316 ETH |
| 2023-03-15 |
0.0331 ETH |
1,293.9740 DASH |
0.0342 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |