Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-15 |
0.0331 ETH |
1,293.9740 DASH |
0.0342 ETH |
0.0312 ETH |
0.0314 ETH |
0.0314 ETH |
| 2023-03-14 |
0.0337 ETH |
1,168.6170 DASH |
0.0337 ETH |
0.0325 ETH |
0.0327 ETH |
0.0343 ETH |
| 2023-03-13 |
0.0334 ETH |
1,327.5090 DASH |
0.0338 ETH |
0.0324 ETH |
0.0330 ETH |
0.0338 ETH |
| 2023-03-12 |
0.0318 ETH |
2,104.9630 DASH |
0.0316 ETH |
0.0302 ETH |
0.0313 ETH |
0.0335 ETH |
| 2023-03-11 |
0.0317 ETH |
4,236.7240 DASH |
0.0350 ETH |
0.0307 ETH |
0.0312 ETH |
0.0316 ETH |
| 2023-03-10 |
0.0357 ETH |
1,600.8160 DASH |
0.0381 ETH |
0.0341 ETH |
0.0346 ETH |
0.0351 ETH |
| 2023-03-09 |
0.0381 ETH |
609.7660 DASH |
0.0378 ETH |
0.0371 ETH |
0.0374 ETH |
0.0374 ETH |
| 2023-03-08 |
0.0387 ETH |
689.2300 DASH |
0.0398 ETH |
0.0372 ETH |
0.0381 ETH |
0.0380 ETH |
| 2023-03-07 |
0.0394 ETH |
654.2120 DASH |
0.0398 ETH |
0.0388 ETH |
0.0392 ETH |
0.0398 ETH |
| 2023-03-06 |
0.0398 ETH |
1,620.1570 DASH |
0.0416 ETH |
0.0391 ETH |
0.0397 ETH |
0.0398 ETH |
| 2023-03-05 |
0.0424 ETH |
258.0690 DASH |
0.0428 ETH |
0.0413 ETH |
0.0418 ETH |
0.0413 ETH |
| 2023-03-04 |
0.0435 ETH |
322.1970 DASH |
0.0439 ETH |
0.0421 ETH |
0.0429 ETH |
0.0429 ETH |
| 2023-03-03 |
0.0434 ETH |
816.6220 DASH |
0.0439 ETH |
0.0423 ETH |
0.0434 ETH |
0.0439 ETH |
| 2023-03-02 |
0.0443 ETH |
208.1100 DASH |
0.0445 ETH |
0.0436 ETH |
0.0436 ETH |
0.0440 ETH |
| 2023-03-01 |
0.0444 ETH |
714.8970 DASH |
0.0448 ETH |
0.0439 ETH |
0.0441 ETH |
0.0445 ETH |
| 2023-02-28 |
0.0446 ETH |
360.6940 DASH |
0.0456 ETH |
0.0441 ETH |
0.0441 ETH |
0.0449 ETH |
| 2023-02-27 |
0.0449 ETH |
550.0260 DASH |
0.0451 ETH |
0.0441 ETH |
0.0443 ETH |
0.0454 ETH |
| 2023-02-26 |
0.0443 ETH |
763.8600 DASH |
0.0434 ETH |
0.0434 ETH |
0.0434 ETH |
0.0452 ETH |
| 2023-02-25 |
0.0433 ETH |
548.5160 DASH |
0.0437 ETH |
0.0427 ETH |
0.0427 ETH |
0.0434 ETH |
| 2023-02-24 |
0.0433 ETH |
1,003.6270 DASH |
0.0431 ETH |
0.0424 ETH |
0.0426 ETH |
0.0436 ETH |
| 2023-02-23 |
0.0437 ETH |
467.1050 DASH |
0.0446 ETH |
0.0427 ETH |
0.0430 ETH |
0.0430 ETH |
| 2023-02-22 |
0.0428 ETH |
1,331.2910 DASH |
0.0427 ETH |
0.0420 ETH |
0.0425 ETH |
0.0447 ETH |
| 2023-02-21 |
0.0423 ETH |
931.8050 DASH |
0.0426 ETH |
0.0417 ETH |
0.0421 ETH |
0.0425 ETH |
| 2023-02-20 |
0.0429 ETH |
1,150.1320 DASH |
0.0421 ETH |
0.0417 ETH |
0.0419 ETH |
0.0425 ETH |
| 2023-02-19 |
0.0422 ETH |
3,406.8470 DASH |
0.0426 ETH |
0.0416 ETH |
0.0419 ETH |
0.0419 ETH |
| 2023-02-18 |
0.0433 ETH |
736.5910 DASH |
0.0433 ETH |
0.0425 ETH |
0.0426 ETH |
0.0428 ETH |
| 2023-02-17 |
0.0435 ETH |
1,114.1270 DASH |
0.0450 ETH |
0.0421 ETH |
0.0428 ETH |
0.0431 ETH |
| 2023-02-16 |
0.0445 ETH |
1,522.6900 DASH |
0.0435 ETH |
0.0431 ETH |
0.0435 ETH |
0.0445 ETH |
| 2023-02-15 |
0.0441 ETH |
1,793.8500 DASH |
0.0439 ETH |
0.0429 ETH |
0.0432 ETH |
0.0440 ETH |
| 2023-02-14 |
0.0432 ETH |
1,794.5010 DASH |
0.0420 ETH |
0.0414 ETH |
0.0416 ETH |
0.0439 ETH |
| 2023-02-13 |
0.0422 ETH |
2,324.7430 DASH |
0.0414 ETH |
0.0407 ETH |
0.0413 ETH |
0.0420 ETH |
| 2023-02-12 |
0.0409 ETH |
434.8040 DASH |
0.0403 ETH |
0.0401 ETH |
0.0402 ETH |
0.0410 ETH |
| 2023-02-11 |
0.0397 ETH |
576.8420 DASH |
0.0383 ETH |
0.0383 ETH |
0.0385 ETH |
0.0404 ETH |
| 2023-02-10 |
0.0376 ETH |
511.7180 DASH |
0.0372 ETH |
0.0368 ETH |
0.0372 ETH |
0.0382 ETH |
| 2023-02-09 |
0.0377 ETH |
1,250.0780 DASH |
0.0389 ETH |
0.0363 ETH |
0.0371 ETH |
0.0370 ETH |
| 2023-02-08 |
0.0388 ETH |
642.5750 DASH |
0.0394 ETH |
0.0382 ETH |
0.0385 ETH |
0.0387 ETH |
| 2023-02-07 |
0.0392 ETH |
1,050.3390 DASH |
0.0383 ETH |
0.0383 ETH |
0.0386 ETH |
0.0392 ETH |
| 2023-02-06 |
0.0381 ETH |
1,283.4210 DASH |
0.0366 ETH |
0.0366 ETH |
0.0367 ETH |
0.0382 ETH |
| 2023-02-05 |
0.0362 ETH |
806.1230 DASH |
0.0367 ETH |
0.0356 ETH |
0.0362 ETH |
0.0363 ETH |
| 2023-02-04 |
0.0371 ETH |
454.5680 DASH |
0.0379 ETH |
0.0366 ETH |
0.0367 ETH |
0.0369 ETH |
| 2023-02-03 |
0.0379 ETH |
621.3460 DASH |
0.0374 ETH |
0.0373 ETH |
0.0374 ETH |
0.0378 ETH |
| 2023-02-02 |
0.0375 ETH |
640.6560 DASH |
0.0384 ETH |
0.0367 ETH |
0.0370 ETH |
0.0372 ETH |
| 2023-02-01 |
0.0379 ETH |
959.9270 DASH |
0.0380 ETH |
0.0370 ETH |
0.0373 ETH |
0.0385 ETH |
| 2023-01-31 |
0.0384 ETH |
1,562.4110 DASH |
0.0378 ETH |
0.0374 ETH |
0.0375 ETH |
0.0375 ETH |
| 2023-01-30 |
0.0368 ETH |
1,726.5850 DASH |
0.0346 ETH |
0.0346 ETH |
0.0347 ETH |
0.0379 ETH |
| 2023-01-29 |
0.0350 ETH |
1,932.8740 DASH |
0.0325 ETH |
0.0324 ETH |
0.0347 ETH |
0.0345 ETH |
| 2023-01-28 |
0.0321 ETH |
252.0550 DASH |
0.0324 ETH |
0.0318 ETH |
0.0320 ETH |
0.0323 ETH |
| 2023-01-27 |
0.0323 ETH |
637.3820 DASH |
0.0318 ETH |
0.0317 ETH |
0.0319 ETH |
0.0324 ETH |
| 2023-01-26 |
0.0314 ETH |
246.4300 DASH |
0.0315 ETH |
0.0311 ETH |
0.0312 ETH |
0.0317 ETH |
| 2023-01-25 |
0.0319 ETH |
600.2820 DASH |
0.0316 ETH |
0.0313 ETH |
0.0317 ETH |
0.0315 ETH |