Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0358 ETH |
590.4280 DASH |
0.0355 ETH |
0.0353 ETH |
0.0355 ETH |
0.0360 ETH |
| 2022-12-23 |
0.0352 ETH |
109.6210 DASH |
0.0352 ETH |
0.0349 ETH |
0.0350 ETH |
0.0356 ETH |
| 2022-12-22 |
0.0350 ETH |
284.4390 DASH |
0.0350 ETH |
0.0344 ETH |
0.0348 ETH |
0.0351 ETH |
| 2022-12-21 |
0.0349 ETH |
270.5760 DASH |
0.0348 ETH |
0.0344 ETH |
0.0345 ETH |
0.0350 ETH |
| 2022-12-20 |
0.0351 ETH |
470.8490 DASH |
0.0354 ETH |
0.0344 ETH |
0.0346 ETH |
0.0347 ETH |
| 2022-12-19 |
0.0360 ETH |
868.8040 DASH |
0.0358 ETH |
0.0349 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-12-18 |
0.0360 ETH |
334.4260 DASH |
0.0363 ETH |
0.0357 ETH |
0.0359 ETH |
0.0358 ETH |
| 2022-12-17 |
0.0359 ETH |
535.8970 DASH |
0.0371 ETH |
0.0352 ETH |
0.0357 ETH |
0.0363 ETH |
| 2022-12-16 |
0.0368 ETH |
1,337.5050 DASH |
0.0367 ETH |
0.0357 ETH |
0.0366 ETH |
0.0370 ETH |
| 2022-12-15 |
0.0373 ETH |
907.4680 DASH |
0.0372 ETH |
0.0367 ETH |
0.0368 ETH |
0.0369 ETH |
| 2022-12-14 |
0.0370 ETH |
1,071.5730 DASH |
0.0366 ETH |
0.0364 ETH |
0.0367 ETH |
0.0375 ETH |
| 2022-12-13 |
0.0374 ETH |
1,268.6410 DASH |
0.0382 ETH |
0.0363 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-12-12 |
0.0382 ETH |
2,752.1100 DASH |
0.0368 ETH |
0.0359 ETH |
0.0362 ETH |
0.0382 ETH |
| 2022-12-11 |
0.0371 ETH |
704.3000 DASH |
0.0369 ETH |
0.0367 ETH |
0.0369 ETH |
0.0371 ETH |
| 2022-12-10 |
0.0370 ETH |
1,681.9620 DASH |
0.0369 ETH |
0.0365 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-12-09 |
0.0377 ETH |
3,631.2180 DASH |
0.0352 ETH |
0.0349 ETH |
0.0353 ETH |
0.0368 ETH |
| 2022-12-08 |
0.0354 ETH |
769.3350 DASH |
0.0356 ETH |
0.0347 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-12-07 |
0.0366 ETH |
918.8300 DASH |
0.0366 ETH |
0.0355 ETH |
0.0358 ETH |
0.0360 ETH |
| 2022-12-06 |
0.0371 ETH |
740.1060 DASH |
0.0374 ETH |
0.0362 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-12-05 |
0.0365 ETH |
1,080.0690 DASH |
0.0349 ETH |
0.0349 ETH |
0.0350 ETH |
0.0374 ETH |
| 2022-12-04 |
0.0356 ETH |
241.4930 DASH |
0.0362 ETH |
0.0348 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-12-03 |
0.0355 ETH |
1,938.7400 DASH |
0.0353 ETH |
0.0346 ETH |
0.0351 ETH |
0.0363 ETH |
| 2022-12-02 |
0.0354 ETH |
453.1540 DASH |
0.0357 ETH |
0.0348 ETH |
0.0350 ETH |
0.0354 ETH |
| 2022-12-01 |
0.0343 ETH |
1,012.5200 DASH |
0.0335 ETH |
0.0333 ETH |
0.0334 ETH |
0.0357 ETH |
| 2022-11-30 |
0.0341 ETH |
697.7460 DASH |
0.0356 ETH |
0.0330 ETH |
0.0331 ETH |
0.0334 ETH |
| 2022-11-29 |
0.0351 ETH |
656.4500 DASH |
0.0341 ETH |
0.0338 ETH |
0.0347 ETH |
0.0354 ETH |
| 2022-11-28 |
0.0337 ETH |
257.1520 DASH |
0.0341 ETH |
0.0332 ETH |
0.0334 ETH |
0.0342 ETH |
| 2022-11-27 |
0.0342 ETH |
200.3170 DASH |
0.0342 ETH |
0.0337 ETH |
0.0337 ETH |
0.0338 ETH |
| 2022-11-26 |
0.0340 ETH |
384.7440 DASH |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0340 ETH |
| 2022-11-25 |
0.0346 ETH |
517.0900 DASH |
0.0347 ETH |
0.0336 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-11-24 |
0.0353 ETH |
1,088.0100 DASH |
0.0363 ETH |
0.0343 ETH |
0.0349 ETH |
0.0350 ETH |
| 2022-11-23 |
0.0357 ETH |
3,068.4290 DASH |
0.0328 ETH |
0.0325 ETH |
0.0327 ETH |
0.0367 ETH |
| 2022-11-22 |
0.0322 ETH |
1,004.3430 DASH |
0.0312 ETH |
0.0312 ETH |
0.0314 ETH |
0.0328 ETH |
| 2022-11-21 |
0.0306 ETH |
987.5970 DASH |
0.0301 ETH |
0.0301 ETH |
0.0302 ETH |
0.0311 ETH |
| 2022-11-20 |
0.0300 ETH |
1,929.5150 DASH |
0.0293 ETH |
0.0292 ETH |
0.0292 ETH |
0.0303 ETH |
| 2022-11-19 |
0.0288 ETH |
2,727.6940 DASH |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0291 ETH |
| 2022-11-18 |
0.0281 ETH |
714.5820 DASH |
0.0282 ETH |
0.0278 ETH |
0.0278 ETH |
0.0285 ETH |
| 2022-11-17 |
0.0280 ETH |
367.2270 DASH |
0.0279 ETH |
0.0277 ETH |
0.0278 ETH |
0.0280 ETH |
| 2022-11-16 |
0.0275 ETH |
262.3080 DASH |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0277 ETH |
| 2022-11-15 |
0.0274 ETH |
613.1150 DASH |
0.0277 ETH |
0.0271 ETH |
0.0272 ETH |
0.0274 ETH |
| 2022-11-14 |
0.0269 ETH |
2,771.0950 DASH |
0.0273 ETH |
0.0263 ETH |
0.0267 ETH |
0.0277 ETH |
| 2022-11-13 |
0.0272 ETH |
628.0520 DASH |
0.0270 ETH |
0.0267 ETH |
0.0268 ETH |
0.0271 ETH |
| 2022-11-12 |
0.0269 ETH |
634.5800 DASH |
0.0277 ETH |
0.0265 ETH |
0.0268 ETH |
0.0269 ETH |
| 2022-11-11 |
0.0286 ETH |
817.2980 DASH |
0.0282 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2022-11-10 |
0.0283 ETH |
920.4220 DASH |
0.0290 ETH |
0.0273 ETH |
0.0277 ETH |
0.0282 ETH |
| 2022-11-09 |
0.0296 ETH |
1,498.4500 DASH |
0.0287 ETH |
0.0278 ETH |
0.0285 ETH |
0.0293 ETH |
| 2022-11-08 |
0.0290 ETH |
1,776.1260 DASH |
0.0293 ETH |
0.0277 ETH |
0.0288 ETH |
0.0287 ETH |
| 2022-11-07 |
0.0289 ETH |
2,704.4450 DASH |
0.0278 ETH |
0.0274 ETH |
0.0280 ETH |
0.0291 ETH |
| 2022-11-06 |
0.0280 ETH |
190.6280 DASH |
0.0280 ETH |
0.0275 ETH |
0.0276 ETH |
0.0277 ETH |
| 2022-11-05 |
0.0276 ETH |
894.3660 DASH |
0.0272 ETH |
0.0270 ETH |
0.0274 ETH |
0.0279 ETH |