Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-24 |
0.0317 ETH |
573.0310 DASH |
0.0320 ETH |
0.0311 ETH |
0.0313 ETH |
0.0313 ETH |
| 2023-01-23 |
0.0325 ETH |
930.6320 DASH |
0.0315 ETH |
0.0315 ETH |
0.0319 ETH |
0.0320 ETH |
| 2023-01-22 |
0.0318 ETH |
323.4020 DASH |
0.0322 ETH |
0.0313 ETH |
0.0315 ETH |
0.0316 ETH |
| 2023-01-21 |
0.0317 ETH |
820.9800 DASH |
0.0313 ETH |
0.0310 ETH |
0.0312 ETH |
0.0322 ETH |
| 2023-01-20 |
0.0317 ETH |
358.6470 DASH |
0.0317 ETH |
0.0311 ETH |
0.0313 ETH |
0.0313 ETH |
| 2023-01-19 |
0.0313 ETH |
279.0230 DASH |
0.0311 ETH |
0.0309 ETH |
0.0311 ETH |
0.0315 ETH |
| 2023-01-18 |
0.0310 ETH |
627.5780 DASH |
0.0315 ETH |
0.0302 ETH |
0.0308 ETH |
0.0310 ETH |
| 2023-01-17 |
0.0314 ETH |
534.8400 DASH |
0.0313 ETH |
0.0311 ETH |
0.0312 ETH |
0.0315 ETH |
| 2023-01-16 |
0.0322 ETH |
816.1400 DASH |
0.0333 ETH |
0.0309 ETH |
0.0311 ETH |
0.0312 ETH |
| 2023-01-15 |
0.0335 ETH |
1,091.7500 DASH |
0.0333 ETH |
0.0325 ETH |
0.0330 ETH |
0.0332 ETH |
| 2023-01-14 |
0.0339 ETH |
1,825.0170 DASH |
0.0355 ETH |
0.0330 ETH |
0.0333 ETH |
0.0333 ETH |
| 2023-01-13 |
0.0352 ETH |
2,804.5170 DASH |
0.0349 ETH |
0.0347 ETH |
0.0348 ETH |
0.0356 ETH |
| 2023-01-12 |
0.0345 ETH |
1,232.6770 DASH |
0.0355 ETH |
0.0339 ETH |
0.0341 ETH |
0.0348 ETH |
| 2023-01-11 |
0.0357 ETH |
435.4870 DASH |
0.0360 ETH |
0.0352 ETH |
0.0353 ETH |
0.0359 ETH |
| 2023-01-10 |
0.0365 ETH |
360.8870 DASH |
0.0372 ETH |
0.0359 ETH |
0.0361 ETH |
0.0362 ETH |
| 2023-01-09 |
0.0375 ETH |
764.2630 DASH |
0.0371 ETH |
0.0365 ETH |
0.0369 ETH |
0.0369 ETH |
| 2023-01-08 |
0.0373 ETH |
486.2170 DASH |
0.0366 ETH |
0.0363 ETH |
0.0364 ETH |
0.0373 ETH |
| 2023-01-07 |
0.0369 ETH |
516.6010 DASH |
0.0364 ETH |
0.0364 ETH |
0.0365 ETH |
0.0366 ETH |
| 2023-01-06 |
0.0359 ETH |
465.4190 DASH |
0.0360 ETH |
0.0354 ETH |
0.0356 ETH |
0.0363 ETH |
| 2023-01-05 |
0.0364 ETH |
241.8370 DASH |
0.0365 ETH |
0.0359 ETH |
0.0361 ETH |
0.0361 ETH |
| 2023-01-04 |
0.0361 ETH |
3,203.6230 DASH |
0.0352 ETH |
0.0350 ETH |
0.0352 ETH |
0.0365 ETH |
| 2023-01-03 |
0.0357 ETH |
598.0110 DASH |
0.0358 ETH |
0.0350 ETH |
0.0350 ETH |
0.0352 ETH |
| 2023-01-02 |
0.0354 ETH |
595.6900 DASH |
0.0351 ETH |
0.0348 ETH |
0.0348 ETH |
0.0358 ETH |
| 2023-01-01 |
0.0349 ETH |
217.9490 DASH |
0.0350 ETH |
0.0345 ETH |
0.0346 ETH |
0.0352 ETH |
| 2022-12-31 |
0.0353 ETH |
595.6190 DASH |
0.0350 ETH |
0.0349 ETH |
0.0349 ETH |
0.0352 ETH |
| 2022-12-30 |
0.0351 ETH |
217.4520 DASH |
0.0353 ETH |
0.0348 ETH |
0.0348 ETH |
0.0348 ETH |
| 2022-12-29 |
0.0359 ETH |
176.0330 DASH |
0.0362 ETH |
0.0350 ETH |
0.0353 ETH |
0.0355 ETH |
| 2022-12-28 |
0.0361 ETH |
274.6090 DASH |
0.0364 ETH |
0.0356 ETH |
0.0357 ETH |
0.0362 ETH |
| 2022-12-27 |
0.0365 ETH |
278.0470 DASH |
0.0364 ETH |
0.0360 ETH |
0.0361 ETH |
0.0362 ETH |
| 2022-12-26 |
0.0370 ETH |
221.7500 DASH |
0.0365 ETH |
0.0363 ETH |
0.0365 ETH |
0.0366 ETH |
| 2022-12-25 |
0.0363 ETH |
399.9990 DASH |
0.0360 ETH |
0.0359 ETH |
0.0360 ETH |
0.0363 ETH |
| 2022-12-24 |
0.0358 ETH |
590.4280 DASH |
0.0355 ETH |
0.0353 ETH |
0.0355 ETH |
0.0360 ETH |
| 2022-12-23 |
0.0352 ETH |
109.6210 DASH |
0.0352 ETH |
0.0349 ETH |
0.0350 ETH |
0.0356 ETH |
| 2022-12-22 |
0.0350 ETH |
284.4390 DASH |
0.0350 ETH |
0.0344 ETH |
0.0348 ETH |
0.0351 ETH |
| 2022-12-21 |
0.0349 ETH |
270.5760 DASH |
0.0348 ETH |
0.0344 ETH |
0.0345 ETH |
0.0350 ETH |
| 2022-12-20 |
0.0351 ETH |
470.8490 DASH |
0.0354 ETH |
0.0344 ETH |
0.0346 ETH |
0.0347 ETH |
| 2022-12-19 |
0.0360 ETH |
868.8040 DASH |
0.0358 ETH |
0.0349 ETH |
0.0355 ETH |
0.0354 ETH |
| 2022-12-18 |
0.0360 ETH |
334.4260 DASH |
0.0363 ETH |
0.0357 ETH |
0.0359 ETH |
0.0358 ETH |
| 2022-12-17 |
0.0359 ETH |
535.8970 DASH |
0.0371 ETH |
0.0352 ETH |
0.0357 ETH |
0.0363 ETH |
| 2022-12-16 |
0.0368 ETH |
1,337.5050 DASH |
0.0367 ETH |
0.0357 ETH |
0.0366 ETH |
0.0370 ETH |
| 2022-12-15 |
0.0373 ETH |
907.4680 DASH |
0.0372 ETH |
0.0367 ETH |
0.0368 ETH |
0.0369 ETH |
| 2022-12-14 |
0.0370 ETH |
1,071.5730 DASH |
0.0366 ETH |
0.0364 ETH |
0.0367 ETH |
0.0375 ETH |
| 2022-12-13 |
0.0374 ETH |
1,268.6410 DASH |
0.0382 ETH |
0.0363 ETH |
0.0368 ETH |
0.0368 ETH |
| 2022-12-12 |
0.0382 ETH |
2,752.1100 DASH |
0.0368 ETH |
0.0359 ETH |
0.0362 ETH |
0.0382 ETH |
| 2022-12-11 |
0.0371 ETH |
704.3000 DASH |
0.0369 ETH |
0.0367 ETH |
0.0369 ETH |
0.0371 ETH |
| 2022-12-10 |
0.0370 ETH |
1,681.9620 DASH |
0.0369 ETH |
0.0365 ETH |
0.0367 ETH |
0.0367 ETH |
| 2022-12-09 |
0.0377 ETH |
3,631.2180 DASH |
0.0352 ETH |
0.0349 ETH |
0.0353 ETH |
0.0368 ETH |
| 2022-12-08 |
0.0354 ETH |
769.3350 DASH |
0.0356 ETH |
0.0347 ETH |
0.0351 ETH |
0.0353 ETH |
| 2022-12-07 |
0.0366 ETH |
918.8300 DASH |
0.0366 ETH |
0.0355 ETH |
0.0358 ETH |
0.0360 ETH |
| 2022-12-06 |
0.0371 ETH |
740.1060 DASH |
0.0374 ETH |
0.0362 ETH |
0.0365 ETH |
0.0365 ETH |