Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0275 ETH |
540.8610 DASH |
0.0274 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2022-11-03 |
0.0272 ETH |
555.7430 DASH |
0.0269 ETH |
0.0269 ETH |
0.0271 ETH |
0.0273 ETH |
| 2022-11-02 |
0.0261 ETH |
1,285.5200 DASH |
0.0260 ETH |
0.0257 ETH |
0.0257 ETH |
0.0269 ETH |
| 2022-11-01 |
0.0263 ETH |
289.6740 DASH |
0.0268 ETH |
0.0260 ETH |
0.0261 ETH |
0.0261 ETH |
| 2022-10-31 |
0.0264 ETH |
362.8450 DASH |
0.0265 ETH |
0.0260 ETH |
0.0262 ETH |
0.0268 ETH |
| 2022-10-30 |
0.0270 ETH |
3,765.0250 DASH |
0.0265 ETH |
0.0260 ETH |
0.0264 ETH |
0.0264 ETH |
| 2022-10-29 |
0.0268 ETH |
638.9450 DASH |
0.0274 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2022-10-28 |
0.0274 ETH |
355.5290 DASH |
0.0272 ETH |
0.0271 ETH |
0.0271 ETH |
0.0273 ETH |
| 2022-10-27 |
0.0273 ETH |
845.5070 DASH |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0274 ETH |
| 2022-10-26 |
0.0275 ETH |
509.1470 DASH |
0.0283 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-10-25 |
0.0289 ETH |
1,427.4220 DASH |
0.0299 ETH |
0.0276 ETH |
0.0279 ETH |
0.0283 ETH |
| 2022-10-24 |
0.0301 ETH |
439.6050 DASH |
0.0306 ETH |
0.0298 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-10-23 |
0.0311 ETH |
2,042.4360 DASH |
0.0311 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-10-22 |
0.0312 ETH |
129.5520 DASH |
0.0313 ETH |
0.0309 ETH |
0.0309 ETH |
0.0311 ETH |
| 2022-10-21 |
0.0310 ETH |
438.3560 DASH |
0.0308 ETH |
0.0304 ETH |
0.0306 ETH |
0.0313 ETH |
| 2022-10-20 |
0.0312 ETH |
2,966.1740 DASH |
0.0309 ETH |
0.0307 ETH |
0.0308 ETH |
0.0310 ETH |
| 2022-10-19 |
0.0311 ETH |
593.6200 DASH |
0.0311 ETH |
0.0307 ETH |
0.0309 ETH |
0.0310 ETH |
| 2022-10-18 |
0.0309 ETH |
3,089.4600 DASH |
0.0312 ETH |
0.0307 ETH |
0.0308 ETH |
0.0310 ETH |
| 2022-10-17 |
0.0312 ETH |
930.8110 DASH |
0.0319 ETH |
0.0310 ETH |
0.0310 ETH |
0.0312 ETH |
| 2022-10-16 |
0.0319 ETH |
758.4220 DASH |
0.0317 ETH |
0.0317 ETH |
0.0319 ETH |
0.0320 ETH |
| 2022-10-15 |
0.0318 ETH |
3,458.0620 DASH |
0.0310 ETH |
0.0310 ETH |
0.0310 ETH |
0.0318 ETH |
| 2022-10-14 |
0.0308 ETH |
535.1110 DASH |
0.0313 ETH |
0.0305 ETH |
0.0308 ETH |
0.0310 ETH |
| 2022-10-13 |
0.0314 ETH |
5,015.1140 DASH |
0.0322 ETH |
0.0305 ETH |
0.0311 ETH |
0.0314 ETH |
| 2022-10-12 |
0.0323 ETH |
220.6610 DASH |
0.0323 ETH |
0.0321 ETH |
0.0322 ETH |
0.0323 ETH |
| 2022-10-11 |
0.0321 ETH |
163.9180 DASH |
0.0324 ETH |
0.0319 ETH |
0.0320 ETH |
0.0320 ETH |
| 2022-10-10 |
0.0327 ETH |
1,363.4540 DASH |
0.0325 ETH |
0.0325 ETH |
0.0325 ETH |
0.0326 ETH |
| 2022-10-09 |
0.0323 ETH |
1,533.2950 DASH |
0.0323 ETH |
0.0322 ETH |
0.0323 ETH |
0.0324 ETH |
| 2022-10-08 |
0.0320 ETH |
1,678.5930 DASH |
0.0318 ETH |
0.0318 ETH |
0.0319 ETH |
0.0321 ETH |
| 2022-10-07 |
0.0311 ETH |
234.9250 DASH |
0.0310 ETH |
0.0307 ETH |
0.0309 ETH |
0.0317 ETH |
| 2022-10-06 |
0.0309 ETH |
465.1490 DASH |
0.0310 ETH |
0.0306 ETH |
0.0309 ETH |
0.0311 ETH |
| 2022-10-05 |
0.0313 ETH |
919.1260 DASH |
0.0312 ETH |
0.0309 ETH |
0.0310 ETH |
0.0311 ETH |
| 2022-10-04 |
0.0312 ETH |
407.7590 DASH |
0.0312 ETH |
0.0310 ETH |
0.0311 ETH |
0.0311 ETH |
| 2022-10-03 |
0.0311 ETH |
2,119.7850 DASH |
0.0312 ETH |
0.0306 ETH |
0.0309 ETH |
0.0312 ETH |
| 2022-10-02 |
0.0314 ETH |
1,627.6800 DASH |
0.0318 ETH |
0.0311 ETH |
0.0313 ETH |
0.0311 ETH |
| 2022-10-01 |
0.0318 ETH |
3,115.3280 DASH |
0.0316 ETH |
0.0316 ETH |
0.0317 ETH |
0.0318 ETH |
| 2022-09-30 |
0.0315 ETH |
361.6030 DASH |
0.0316 ETH |
0.0312 ETH |
0.0313 ETH |
0.0316 ETH |
| 2022-09-29 |
0.0313 ETH |
308.3950 DASH |
0.0310 ETH |
0.0308 ETH |
0.0309 ETH |
0.0317 ETH |
| 2022-09-28 |
0.0312 ETH |
2,886.7140 DASH |
0.0313 ETH |
0.0308 ETH |
0.0308 ETH |
0.0309 ETH |
| 2022-09-27 |
0.0311 ETH |
2,249.4910 DASH |
0.0312 ETH |
0.0308 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-09-26 |
0.0314 ETH |
320.3380 DASH |
0.0318 ETH |
0.0311 ETH |
0.0312 ETH |
0.0312 ETH |
| 2022-09-25 |
0.0318 ETH |
648.2740 DASH |
0.0316 ETH |
0.0316 ETH |
0.0316 ETH |
0.0318 ETH |
| 2022-09-24 |
0.0317 ETH |
303.0540 DASH |
0.0319 ETH |
0.0314 ETH |
0.0315 ETH |
0.0317 ETH |
| 2022-09-23 |
0.0318 ETH |
437.1880 DASH |
0.0316 ETH |
0.0314 ETH |
0.0315 ETH |
0.0317 ETH |
| 2022-09-22 |
0.0320 ETH |
2,591.5590 DASH |
0.0320 ETH |
0.0314 ETH |
0.0315 ETH |
0.0316 ETH |
| 2022-09-21 |
0.0307 ETH |
1,395.6020 DASH |
0.0307 ETH |
0.0297 ETH |
0.0301 ETH |
0.0318 ETH |
| 2022-09-20 |
0.0300 ETH |
1,502.3800 DASH |
0.0296 ETH |
0.0296 ETH |
0.0297 ETH |
0.0306 ETH |
| 2022-09-19 |
0.0304 ETH |
2,532.4540 DASH |
0.0303 ETH |
0.0294 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-09-18 |
0.0306 ETH |
2,642.3970 DASH |
0.0304 ETH |
0.0298 ETH |
0.0304 ETH |
0.0301 ETH |
| 2022-09-17 |
0.0308 ETH |
7,012.8900 DASH |
0.0306 ETH |
0.0302 ETH |
0.0303 ETH |
0.0303 ETH |
| 2022-09-16 |
0.0301 ETH |
711.5500 DASH |
0.0298 ETH |
0.0297 ETH |
0.0299 ETH |
0.0305 ETH |