Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-05 |
0.0365 ETH |
1,080.0690 DASH |
0.0349 ETH |
0.0349 ETH |
0.0350 ETH |
0.0374 ETH |
| 2022-12-04 |
0.0356 ETH |
241.4930 DASH |
0.0362 ETH |
0.0348 ETH |
0.0351 ETH |
0.0351 ETH |
| 2022-12-03 |
0.0355 ETH |
1,938.7400 DASH |
0.0353 ETH |
0.0346 ETH |
0.0351 ETH |
0.0363 ETH |
| 2022-12-02 |
0.0354 ETH |
453.1540 DASH |
0.0357 ETH |
0.0348 ETH |
0.0350 ETH |
0.0354 ETH |
| 2022-12-01 |
0.0343 ETH |
1,012.5200 DASH |
0.0335 ETH |
0.0333 ETH |
0.0334 ETH |
0.0357 ETH |
| 2022-11-30 |
0.0341 ETH |
697.7460 DASH |
0.0356 ETH |
0.0330 ETH |
0.0331 ETH |
0.0334 ETH |
| 2022-11-29 |
0.0351 ETH |
656.4500 DASH |
0.0341 ETH |
0.0338 ETH |
0.0347 ETH |
0.0354 ETH |
| 2022-11-28 |
0.0337 ETH |
257.1520 DASH |
0.0341 ETH |
0.0332 ETH |
0.0334 ETH |
0.0342 ETH |
| 2022-11-27 |
0.0342 ETH |
200.3170 DASH |
0.0342 ETH |
0.0337 ETH |
0.0337 ETH |
0.0338 ETH |
| 2022-11-26 |
0.0340 ETH |
384.7440 DASH |
0.0338 ETH |
0.0336 ETH |
0.0338 ETH |
0.0340 ETH |
| 2022-11-25 |
0.0346 ETH |
517.0900 DASH |
0.0347 ETH |
0.0336 ETH |
0.0337 ETH |
0.0337 ETH |
| 2022-11-24 |
0.0353 ETH |
1,088.0100 DASH |
0.0363 ETH |
0.0343 ETH |
0.0349 ETH |
0.0350 ETH |
| 2022-11-23 |
0.0357 ETH |
3,068.4290 DASH |
0.0328 ETH |
0.0325 ETH |
0.0327 ETH |
0.0367 ETH |
| 2022-11-22 |
0.0322 ETH |
1,004.3430 DASH |
0.0312 ETH |
0.0312 ETH |
0.0314 ETH |
0.0328 ETH |
| 2022-11-21 |
0.0306 ETH |
987.5970 DASH |
0.0301 ETH |
0.0301 ETH |
0.0302 ETH |
0.0311 ETH |
| 2022-11-20 |
0.0300 ETH |
1,929.5150 DASH |
0.0293 ETH |
0.0292 ETH |
0.0292 ETH |
0.0303 ETH |
| 2022-11-19 |
0.0288 ETH |
2,727.6940 DASH |
0.0283 ETH |
0.0282 ETH |
0.0283 ETH |
0.0291 ETH |
| 2022-11-18 |
0.0281 ETH |
714.5820 DASH |
0.0282 ETH |
0.0278 ETH |
0.0278 ETH |
0.0285 ETH |
| 2022-11-17 |
0.0280 ETH |
367.2270 DASH |
0.0279 ETH |
0.0277 ETH |
0.0278 ETH |
0.0280 ETH |
| 2022-11-16 |
0.0275 ETH |
262.3080 DASH |
0.0273 ETH |
0.0272 ETH |
0.0273 ETH |
0.0277 ETH |
| 2022-11-15 |
0.0274 ETH |
613.1150 DASH |
0.0277 ETH |
0.0271 ETH |
0.0272 ETH |
0.0274 ETH |
| 2022-11-14 |
0.0269 ETH |
2,771.0950 DASH |
0.0273 ETH |
0.0263 ETH |
0.0267 ETH |
0.0277 ETH |
| 2022-11-13 |
0.0272 ETH |
628.0520 DASH |
0.0270 ETH |
0.0267 ETH |
0.0268 ETH |
0.0271 ETH |
| 2022-11-12 |
0.0269 ETH |
634.5800 DASH |
0.0277 ETH |
0.0265 ETH |
0.0268 ETH |
0.0269 ETH |
| 2022-11-11 |
0.0286 ETH |
817.2980 DASH |
0.0282 ETH |
0.0277 ETH |
0.0277 ETH |
0.0277 ETH |
| 2022-11-10 |
0.0283 ETH |
920.4220 DASH |
0.0290 ETH |
0.0273 ETH |
0.0277 ETH |
0.0282 ETH |
| 2022-11-09 |
0.0296 ETH |
1,498.4500 DASH |
0.0287 ETH |
0.0278 ETH |
0.0285 ETH |
0.0293 ETH |
| 2022-11-08 |
0.0290 ETH |
1,776.1260 DASH |
0.0293 ETH |
0.0277 ETH |
0.0288 ETH |
0.0287 ETH |
| 2022-11-07 |
0.0289 ETH |
2,704.4450 DASH |
0.0278 ETH |
0.0274 ETH |
0.0280 ETH |
0.0291 ETH |
| 2022-11-06 |
0.0280 ETH |
190.6280 DASH |
0.0280 ETH |
0.0275 ETH |
0.0276 ETH |
0.0277 ETH |
| 2022-11-05 |
0.0276 ETH |
894.3660 DASH |
0.0272 ETH |
0.0270 ETH |
0.0274 ETH |
0.0279 ETH |
| 2022-11-04 |
0.0275 ETH |
540.8610 DASH |
0.0274 ETH |
0.0268 ETH |
0.0271 ETH |
0.0269 ETH |
| 2022-11-03 |
0.0272 ETH |
555.7430 DASH |
0.0269 ETH |
0.0269 ETH |
0.0271 ETH |
0.0273 ETH |
| 2022-11-02 |
0.0261 ETH |
1,285.5200 DASH |
0.0260 ETH |
0.0257 ETH |
0.0257 ETH |
0.0269 ETH |
| 2022-11-01 |
0.0263 ETH |
289.6740 DASH |
0.0268 ETH |
0.0260 ETH |
0.0261 ETH |
0.0261 ETH |
| 2022-10-31 |
0.0264 ETH |
362.8450 DASH |
0.0265 ETH |
0.0260 ETH |
0.0262 ETH |
0.0268 ETH |
| 2022-10-30 |
0.0270 ETH |
3,765.0250 DASH |
0.0265 ETH |
0.0260 ETH |
0.0264 ETH |
0.0264 ETH |
| 2022-10-29 |
0.0268 ETH |
638.9450 DASH |
0.0274 ETH |
0.0264 ETH |
0.0265 ETH |
0.0265 ETH |
| 2022-10-28 |
0.0274 ETH |
355.5290 DASH |
0.0272 ETH |
0.0271 ETH |
0.0271 ETH |
0.0273 ETH |
| 2022-10-27 |
0.0273 ETH |
845.5070 DASH |
0.0270 ETH |
0.0268 ETH |
0.0271 ETH |
0.0274 ETH |
| 2022-10-26 |
0.0275 ETH |
509.1470 DASH |
0.0283 ETH |
0.0267 ETH |
0.0268 ETH |
0.0268 ETH |
| 2022-10-25 |
0.0289 ETH |
1,427.4220 DASH |
0.0299 ETH |
0.0276 ETH |
0.0279 ETH |
0.0283 ETH |
| 2022-10-24 |
0.0301 ETH |
439.6050 DASH |
0.0306 ETH |
0.0298 ETH |
0.0299 ETH |
0.0299 ETH |
| 2022-10-23 |
0.0311 ETH |
2,042.4360 DASH |
0.0311 ETH |
0.0305 ETH |
0.0305 ETH |
0.0305 ETH |
| 2022-10-22 |
0.0312 ETH |
129.5520 DASH |
0.0313 ETH |
0.0309 ETH |
0.0309 ETH |
0.0311 ETH |
| 2022-10-21 |
0.0310 ETH |
438.3560 DASH |
0.0308 ETH |
0.0304 ETH |
0.0306 ETH |
0.0313 ETH |
| 2022-10-20 |
0.0312 ETH |
2,966.1740 DASH |
0.0309 ETH |
0.0307 ETH |
0.0308 ETH |
0.0310 ETH |
| 2022-10-19 |
0.0311 ETH |
593.6200 DASH |
0.0311 ETH |
0.0307 ETH |
0.0309 ETH |
0.0310 ETH |
| 2022-10-18 |
0.0309 ETH |
3,089.4600 DASH |
0.0312 ETH |
0.0307 ETH |
0.0308 ETH |
0.0310 ETH |
| 2022-10-17 |
0.0312 ETH |
930.8110 DASH |
0.0319 ETH |
0.0310 ETH |
0.0310 ETH |
0.0312 ETH |