Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0305 ETH |
818.4840 DASH |
0.0302 ETH |
0.0300 ETH |
0.0302 ETH |
0.0309 ETH |
| 2022-08-27 |
0.0300 ETH |
988.0740 DASH |
0.0294 ETH |
0.0293 ETH |
0.0294 ETH |
0.0302 ETH |
| 2022-08-26 |
0.0288 ETH |
1,394.7520 DASH |
0.0290 ETH |
0.0284 ETH |
0.0286 ETH |
0.0292 ETH |
| 2022-08-25 |
0.0291 ETH |
388.9560 DASH |
0.0296 ETH |
0.0287 ETH |
0.0288 ETH |
0.0290 ETH |
| 2022-08-24 |
0.0298 ETH |
566.4550 DASH |
0.0292 ETH |
0.0292 ETH |
0.0293 ETH |
0.0296 ETH |
| 2022-08-23 |
0.0293 ETH |
828.1200 DASH |
0.0291 ETH |
0.0289 ETH |
0.0291 ETH |
0.0293 ETH |
| 2022-08-22 |
0.0291 ETH |
565.9820 DASH |
0.0290 ETH |
0.0286 ETH |
0.0287 ETH |
0.0291 ETH |
| 2022-08-21 |
0.0289 ETH |
800.1570 DASH |
0.0289 ETH |
0.0285 ETH |
0.0285 ETH |
0.0290 ETH |
| 2022-08-20 |
0.0282 ETH |
764.8380 DASH |
0.0279 ETH |
0.0275 ETH |
0.0277 ETH |
0.0290 ETH |
| 2022-08-19 |
0.0269 ETH |
668.7470 DASH |
0.0274 ETH |
0.0263 ETH |
0.0268 ETH |
0.0276 ETH |
| 2022-08-18 |
0.0282 ETH |
887.1770 DASH |
0.0290 ETH |
0.0269 ETH |
0.0279 ETH |
0.0272 ETH |
| 2022-08-17 |
0.0286 ETH |
1,082.8600 DASH |
0.0279 ETH |
0.0277 ETH |
0.0279 ETH |
0.0288 ETH |
| 2022-08-16 |
0.0281 ETH |
364.1520 DASH |
0.0280 ETH |
0.0277 ETH |
0.0279 ETH |
0.0280 ETH |
| 2022-08-15 |
0.0282 ETH |
905.0130 DASH |
0.0284 ETH |
0.0278 ETH |
0.0280 ETH |
0.0279 ETH |
| 2022-08-14 |
0.0285 ETH |
1,052.0000 DASH |
0.0288 ETH |
0.0279 ETH |
0.0282 ETH |
0.0285 ETH |
| 2022-08-13 |
0.0285 ETH |
550.1810 DASH |
0.0287 ETH |
0.0279 ETH |
0.0281 ETH |
0.0288 ETH |
| 2022-08-12 |
0.0291 ETH |
548.3360 DASH |
0.0296 ETH |
0.0287 ETH |
0.0289 ETH |
0.0287 ETH |
| 2022-08-11 |
0.0295 ETH |
756.5700 DASH |
0.0295 ETH |
0.0290 ETH |
0.0294 ETH |
0.0297 ETH |
| 2022-08-10 |
0.0300 ETH |
1,326.1190 DASH |
0.0310 ETH |
0.0290 ETH |
0.0295 ETH |
0.0294 ETH |
| 2022-08-09 |
0.0318 ETH |
1,617.7250 DASH |
0.0316 ETH |
0.0309 ETH |
0.0311 ETH |
0.0312 ETH |
| 2022-08-08 |
0.0309 ETH |
850.1720 DASH |
0.0314 ETH |
0.0304 ETH |
0.0305 ETH |
0.0315 ETH |
| 2022-08-07 |
0.0317 ETH |
878.2600 DASH |
0.0311 ETH |
0.0310 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-08-06 |
0.0306 ETH |
616.2490 DASH |
0.0302 ETH |
0.0299 ETH |
0.0299 ETH |
0.0310 ETH |
| 2022-08-05 |
0.0308 ETH |
943.8920 DASH |
0.0307 ETH |
0.0301 ETH |
0.0302 ETH |
0.0302 ETH |
| 2022-08-04 |
0.0303 ETH |
2,102.0500 DASH |
0.0302 ETH |
0.0298 ETH |
0.0302 ETH |
0.0309 ETH |
| 2022-08-03 |
0.0300 ETH |
631.8710 DASH |
0.0297 ETH |
0.0295 ETH |
0.0299 ETH |
0.0300 ETH |
| 2022-08-02 |
0.0303 ETH |
1,038.2360 DASH |
0.0304 ETH |
0.0296 ETH |
0.0297 ETH |
0.0298 ETH |
| 2022-08-01 |
0.0303 ETH |
844.0150 DASH |
0.0305 ETH |
0.0299 ETH |
0.0301 ETH |
0.0303 ETH |
| 2022-07-31 |
0.0306 ETH |
728.1560 DASH |
0.0299 ETH |
0.0298 ETH |
0.0299 ETH |
0.0303 ETH |
| 2022-07-30 |
0.0304 ETH |
703.3160 DASH |
0.0294 ETH |
0.0294 ETH |
0.0298 ETH |
0.0298 ETH |
| 2022-07-29 |
0.0305 ETH |
1,382.7970 DASH |
0.0305 ETH |
0.0294 ETH |
0.0296 ETH |
0.0294 ETH |
| 2022-07-28 |
0.0302 ETH |
2,658.7440 DASH |
0.0294 ETH |
0.0292 ETH |
0.0295 ETH |
0.0304 ETH |
| 2022-07-27 |
0.0299 ETH |
1,684.1660 DASH |
0.0304 ETH |
0.0293 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-07-26 |
0.0313 ETH |
407.4050 DASH |
0.0312 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-07-25 |
0.0310 ETH |
552.6330 DASH |
0.0307 ETH |
0.0302 ETH |
0.0303 ETH |
0.0315 ETH |
| 2022-07-24 |
0.0306 ETH |
677.5410 DASH |
0.0308 ETH |
0.0301 ETH |
0.0303 ETH |
0.0307 ETH |
| 2022-07-23 |
0.0313 ETH |
156.8210 DASH |
0.0314 ETH |
0.0308 ETH |
0.0309 ETH |
0.0308 ETH |
| 2022-07-22 |
0.0309 ETH |
408.2800 DASH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0317 ETH |
| 2022-07-21 |
0.0311 ETH |
440.7230 DASH |
0.0311 ETH |
0.0302 ETH |
0.0303 ETH |
0.0306 ETH |
| 2022-07-20 |
0.0314 ETH |
666.7810 DASH |
0.0327 ETH |
0.0306 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-07-19 |
0.0314 ETH |
1,236.3040 DASH |
0.0311 ETH |
0.0305 ETH |
0.0314 ETH |
0.0324 ETH |
| 2022-07-18 |
0.0327 ETH |
927.9240 DASH |
0.0343 ETH |
0.0309 ETH |
0.0317 ETH |
0.0312 ETH |
| 2022-07-17 |
0.0338 ETH |
375.5740 DASH |
0.0330 ETH |
0.0327 ETH |
0.0330 ETH |
0.0345 ETH |
| 2022-07-16 |
0.0337 ETH |
1,131.4340 DASH |
0.0352 ETH |
0.0315 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-07-15 |
0.0353 ETH |
697.6900 DASH |
0.0367 ETH |
0.0344 ETH |
0.0348 ETH |
0.0350 ETH |
| 2022-07-14 |
0.0371 ETH |
663.2670 DASH |
0.0381 ETH |
0.0360 ETH |
0.0363 ETH |
0.0367 ETH |
| 2022-07-13 |
0.0387 ETH |
1,960.9920 DASH |
0.0383 ETH |
0.0378 ETH |
0.0381 ETH |
0.0380 ETH |
| 2022-07-12 |
0.0384 ETH |
531.5350 DASH |
0.0378 ETH |
0.0376 ETH |
0.0381 ETH |
0.0385 ETH |
| 2022-07-11 |
0.0382 ETH |
561.8230 DASH |
0.0386 ETH |
0.0377 ETH |
0.0379 ETH |
0.0378 ETH |
| 2022-07-10 |
0.0392 ETH |
502.3510 DASH |
0.0394 ETH |
0.0385 ETH |
0.0387 ETH |
0.0387 ETH |