Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0299 ETH |
1,684.1660 DASH |
0.0304 ETH |
0.0293 ETH |
0.0295 ETH |
0.0295 ETH |
| 2022-07-26 |
0.0313 ETH |
407.4050 DASH |
0.0312 ETH |
0.0309 ETH |
0.0309 ETH |
0.0309 ETH |
| 2022-07-25 |
0.0310 ETH |
552.6330 DASH |
0.0307 ETH |
0.0302 ETH |
0.0303 ETH |
0.0315 ETH |
| 2022-07-24 |
0.0306 ETH |
677.5410 DASH |
0.0308 ETH |
0.0301 ETH |
0.0303 ETH |
0.0307 ETH |
| 2022-07-23 |
0.0313 ETH |
156.8210 DASH |
0.0314 ETH |
0.0308 ETH |
0.0309 ETH |
0.0308 ETH |
| 2022-07-22 |
0.0309 ETH |
408.2800 DASH |
0.0306 ETH |
0.0306 ETH |
0.0306 ETH |
0.0317 ETH |
| 2022-07-21 |
0.0311 ETH |
440.7230 DASH |
0.0311 ETH |
0.0302 ETH |
0.0303 ETH |
0.0306 ETH |
| 2022-07-20 |
0.0314 ETH |
666.7810 DASH |
0.0327 ETH |
0.0306 ETH |
0.0310 ETH |
0.0310 ETH |
| 2022-07-19 |
0.0314 ETH |
1,236.3040 DASH |
0.0311 ETH |
0.0305 ETH |
0.0314 ETH |
0.0324 ETH |
| 2022-07-18 |
0.0327 ETH |
927.9240 DASH |
0.0343 ETH |
0.0309 ETH |
0.0317 ETH |
0.0312 ETH |
| 2022-07-17 |
0.0338 ETH |
375.5740 DASH |
0.0330 ETH |
0.0327 ETH |
0.0330 ETH |
0.0345 ETH |
| 2022-07-16 |
0.0337 ETH |
1,131.4340 DASH |
0.0352 ETH |
0.0315 ETH |
0.0332 ETH |
0.0332 ETH |
| 2022-07-15 |
0.0353 ETH |
697.6900 DASH |
0.0367 ETH |
0.0344 ETH |
0.0348 ETH |
0.0350 ETH |
| 2022-07-14 |
0.0371 ETH |
663.2670 DASH |
0.0381 ETH |
0.0360 ETH |
0.0363 ETH |
0.0367 ETH |
| 2022-07-13 |
0.0387 ETH |
1,960.9920 DASH |
0.0383 ETH |
0.0378 ETH |
0.0381 ETH |
0.0380 ETH |
| 2022-07-12 |
0.0384 ETH |
531.5350 DASH |
0.0378 ETH |
0.0376 ETH |
0.0381 ETH |
0.0385 ETH |
| 2022-07-11 |
0.0382 ETH |
561.8230 DASH |
0.0386 ETH |
0.0377 ETH |
0.0379 ETH |
0.0378 ETH |
| 2022-07-10 |
0.0392 ETH |
502.3510 DASH |
0.0394 ETH |
0.0385 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-07-09 |
0.0387 ETH |
641.8560 DASH |
0.0377 ETH |
0.0377 ETH |
0.0384 ETH |
0.0393 ETH |
| 2022-07-08 |
0.0374 ETH |
348.4030 DASH |
0.0372 ETH |
0.0371 ETH |
0.0371 ETH |
0.0376 ETH |
| 2022-07-07 |
0.0373 ETH |
253.2670 DASH |
0.0373 ETH |
0.0369 ETH |
0.0370 ETH |
0.0371 ETH |
| 2022-07-06 |
0.0381 ETH |
589.1780 DASH |
0.0380 ETH |
0.0372 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-07-05 |
0.0384 ETH |
527.2020 DASH |
0.0385 ETH |
0.0378 ETH |
0.0380 ETH |
0.0380 ETH |
| 2022-07-04 |
0.0391 ETH |
572.9820 DASH |
0.0397 ETH |
0.0382 ETH |
0.0385 ETH |
0.0386 ETH |
| 2022-07-03 |
0.0399 ETH |
204.3110 DASH |
0.0401 ETH |
0.0396 ETH |
0.0396 ETH |
0.0397 ETH |
| 2022-07-02 |
0.0399 ETH |
694.9150 DASH |
0.0393 ETH |
0.0389 ETH |
0.0392 ETH |
0.0403 ETH |
| 2022-07-01 |
0.0393 ETH |
868.3620 DASH |
0.0396 ETH |
0.0387 ETH |
0.0390 ETH |
0.0395 ETH |
| 2022-06-30 |
0.0401 ETH |
962.3770 DASH |
0.0404 ETH |
0.0393 ETH |
0.0397 ETH |
0.0393 ETH |
| 2022-06-29 |
0.0406 ETH |
1,323.3240 DASH |
0.0405 ETH |
0.0399 ETH |
0.0402 ETH |
0.0405 ETH |
| 2022-06-28 |
0.0406 ETH |
698.2510 DASH |
0.0412 ETH |
0.0400 ETH |
0.0402 ETH |
0.0403 ETH |
| 2022-06-27 |
0.0415 ETH |
509.9800 DASH |
0.0411 ETH |
0.0408 ETH |
0.0410 ETH |
0.0413 ETH |
| 2022-06-26 |
0.0420 ETH |
464.9390 DASH |
0.0421 ETH |
0.0411 ETH |
0.0413 ETH |
0.0411 ETH |
| 2022-06-25 |
0.0423 ETH |
539.8900 DASH |
0.0423 ETH |
0.0417 ETH |
0.0420 ETH |
0.0420 ETH |
| 2022-06-24 |
0.0425 ETH |
1,197.7270 DASH |
0.0425 ETH |
0.0416 ETH |
0.0420 ETH |
0.0423 ETH |
| 2022-06-23 |
0.0426 ETH |
878.1770 DASH |
0.0430 ETH |
0.0418 ETH |
0.0425 ETH |
0.0426 ETH |
| 2022-06-22 |
0.0424 ETH |
786.4400 DASH |
0.0418 ETH |
0.0413 ETH |
0.0416 ETH |
0.0432 ETH |
| 2022-06-21 |
0.0411 ETH |
892.4130 DASH |
0.0403 ETH |
0.0401 ETH |
0.0403 ETH |
0.0418 ETH |
| 2022-06-20 |
0.0403 ETH |
1,339.5180 DASH |
0.0394 ETH |
0.0394 ETH |
0.0399 ETH |
0.0407 ETH |
| 2022-06-19 |
0.0414 ETH |
6,116.4100 DASH |
0.0419 ETH |
0.0388 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-06-18 |
0.0422 ETH |
2,957.4270 DASH |
0.0403 ETH |
0.0398 ETH |
0.0401 ETH |
0.0420 ETH |
| 2022-06-17 |
0.0399 ETH |
1,300.3740 DASH |
0.0393 ETH |
0.0392 ETH |
0.0397 ETH |
0.0402 ETH |
| 2022-06-16 |
0.0382 ETH |
1,550.9040 DASH |
0.0370 ETH |
0.0369 ETH |
0.0371 ETH |
0.0392 ETH |
| 2022-06-15 |
0.0372 ETH |
5,894.8590 DASH |
0.0360 ETH |
0.0352 ETH |
0.0356 ETH |
0.0372 ETH |
| 2022-06-14 |
0.0356 ETH |
2,666.1170 DASH |
0.0351 ETH |
0.0345 ETH |
0.0349 ETH |
0.0360 ETH |
| 2022-06-13 |
0.0340 ETH |
5,337.6950 DASH |
0.0322 ETH |
0.0317 ETH |
0.0320 ETH |
0.0351 ETH |
| 2022-06-12 |
0.0322 ETH |
1,820.9890 DASH |
0.0321 ETH |
0.0315 ETH |
0.0318 ETH |
0.0324 ETH |
| 2022-06-11 |
0.0326 ETH |
1,179.3950 DASH |
0.0324 ETH |
0.0319 ETH |
0.0322 ETH |
0.0321 ETH |
| 2022-06-10 |
0.0319 ETH |
1,674.2200 DASH |
0.0323 ETH |
0.0313 ETH |
0.0317 ETH |
0.0324 ETH |
| 2022-06-09 |
0.0322 ETH |
678.3190 DASH |
0.0323 ETH |
0.0319 ETH |
0.0320 ETH |
0.0323 ETH |
| 2022-06-08 |
0.0324 ETH |
514.2030 DASH |
0.0322 ETH |
0.0321 ETH |
0.0323 ETH |
0.0323 ETH |