Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-07 |
0.0328 ETH |
1,307.0360 DASH |
0.0322 ETH |
0.0321 ETH |
0.0325 ETH |
0.0322 ETH |
| 2022-06-06 |
0.0324 ETH |
799.2970 DASH |
0.0324 ETH |
0.0321 ETH |
0.0323 ETH |
0.0323 ETH |
| 2022-06-05 |
0.0325 ETH |
286.7790 DASH |
0.0325 ETH |
0.0323 ETH |
0.0324 ETH |
0.0325 ETH |
| 2022-06-04 |
0.0328 ETH |
242.6510 DASH |
0.0328 ETH |
0.0326 ETH |
0.0327 ETH |
0.0326 ETH |
| 2022-06-03 |
0.0326 ETH |
931.5560 DASH |
0.0326 ETH |
0.0321 ETH |
0.0323 ETH |
0.0327 ETH |
| 2022-06-02 |
0.0325 ETH |
678.9130 DASH |
0.0325 ETH |
0.0321 ETH |
0.0322 ETH |
0.0325 ETH |
| 2022-06-01 |
0.0334 ETH |
2,068.8410 DASH |
0.0334 ETH |
0.0325 ETH |
0.0329 ETH |
0.0328 ETH |
| 2022-05-31 |
0.0319 ETH |
2,009.5830 DASH |
0.0317 ETH |
0.0311 ETH |
0.0314 ETH |
0.0330 ETH |
| 2022-05-30 |
0.0318 ETH |
733.4750 DASH |
0.0319 ETH |
0.0315 ETH |
0.0317 ETH |
0.0315 ETH |
| 2022-05-29 |
0.0315 ETH |
717.5070 DASH |
0.0315 ETH |
0.0313 ETH |
0.0315 ETH |
0.0319 ETH |
| 2022-05-28 |
0.0316 ETH |
442.4610 DASH |
0.0318 ETH |
0.0313 ETH |
0.0315 ETH |
0.0315 ETH |
| 2022-05-27 |
0.0318 ETH |
1,098.5420 DASH |
0.0325 ETH |
0.0314 ETH |
0.0317 ETH |
0.0318 ETH |
| 2022-05-26 |
0.0320 ETH |
1,392.9590 DASH |
0.0321 ETH |
0.0313 ETH |
0.0317 ETH |
0.0324 ETH |
| 2022-05-25 |
0.0316 ETH |
881.4960 DASH |
0.0314 ETH |
0.0310 ETH |
0.0312 ETH |
0.0320 ETH |
| 2022-05-24 |
0.0308 ETH |
1,109.5530 DASH |
0.0302 ETH |
0.0302 ETH |
0.0305 ETH |
0.0313 ETH |
| 2022-05-23 |
0.0307 ETH |
1,692.9870 DASH |
0.0302 ETH |
0.0301 ETH |
0.0303 ETH |
0.0303 ETH |
| 2022-05-22 |
0.0292 ETH |
2,023.4730 DASH |
0.0289 ETH |
0.0288 ETH |
0.0290 ETH |
0.0301 ETH |
| 2022-05-21 |
0.0290 ETH |
877.9480 DASH |
0.0293 ETH |
0.0287 ETH |
0.0288 ETH |
0.0289 ETH |
| 2022-05-20 |
0.0291 ETH |
1,194.0100 DASH |
0.0291 ETH |
0.0284 ETH |
0.0286 ETH |
0.0294 ETH |
| 2022-05-19 |
0.0286 ETH |
1,892.5700 DASH |
0.0291 ETH |
0.0281 ETH |
0.0284 ETH |
0.0288 ETH |
| 2022-05-18 |
0.0291 ETH |
1,352.5240 DASH |
0.0288 ETH |
0.0287 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-05-17 |
0.0286 ETH |
2,235.3080 DASH |
0.0286 ETH |
0.0281 ETH |
0.0284 ETH |
0.0288 ETH |
| 2022-05-16 |
0.0286 ETH |
3,888.9780 DASH |
0.0294 ETH |
0.0278 ETH |
0.0283 ETH |
0.0286 ETH |
| 2022-05-15 |
0.0293 ETH |
3,899.5110 DASH |
0.0298 ETH |
0.0280 ETH |
0.0287 ETH |
0.0293 ETH |
| 2022-05-14 |
0.0291 ETH |
2,696.2270 DASH |
0.0289 ETH |
0.0281 ETH |
0.0283 ETH |
0.0297 ETH |
| 2022-05-13 |
0.0284 ETH |
2,825.7070 DASH |
0.0275 ETH |
0.0270 ETH |
0.0274 ETH |
0.0285 ETH |
| 2022-05-12 |
0.0266 ETH |
6,555.8220 DASH |
0.0279 ETH |
0.0249 ETH |
0.0255 ETH |
0.0274 ETH |
| 2022-05-11 |
0.0286 ETH |
7,252.3740 DASH |
0.0313 ETH |
0.0263 ETH |
0.0271 ETH |
0.0282 ETH |
| 2022-05-10 |
0.0315 ETH |
3,650.9020 DASH |
0.0314 ETH |
0.0307 ETH |
0.0310 ETH |
0.0313 ETH |
| 2022-05-09 |
0.0324 ETH |
3,187.8950 DASH |
0.0330 ETH |
0.0311 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-05-08 |
0.0325 ETH |
1,613.2130 DASH |
0.0318 ETH |
0.0312 ETH |
0.0315 ETH |
0.0330 ETH |
| 2022-05-07 |
0.0320 ETH |
696.1710 DASH |
0.0325 ETH |
0.0315 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-05-06 |
0.0321 ETH |
778.7430 DASH |
0.0318 ETH |
0.0314 ETH |
0.0317 ETH |
0.0326 ETH |
| 2022-05-05 |
0.0323 ETH |
1,553.8590 DASH |
0.0327 ETH |
0.0315 ETH |
0.0317 ETH |
0.0320 ETH |
| 2022-05-04 |
0.0318 ETH |
827.8790 DASH |
0.0317 ETH |
0.0312 ETH |
0.0316 ETH |
0.0326 ETH |
| 2022-05-03 |
0.0314 ETH |
684.2010 DASH |
0.0312 ETH |
0.0310 ETH |
0.0313 ETH |
0.0317 ETH |
| 2022-05-02 |
0.0313 ETH |
694.6210 DASH |
0.0319 ETH |
0.0307 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-05-01 |
0.0314 ETH |
871.8010 DASH |
0.0312 ETH |
0.0308 ETH |
0.0311 ETH |
0.0317 ETH |
| 2022-04-30 |
0.0326 ETH |
936.1300 DASH |
0.0327 ETH |
0.0315 ETH |
0.0321 ETH |
0.0315 ETH |
| 2022-04-29 |
0.0331 ETH |
1,271.1200 DASH |
0.0329 ETH |
0.0323 ETH |
0.0326 ETH |
0.0327 ETH |
| 2022-04-28 |
0.0330 ETH |
5,022.0160 DASH |
0.0332 ETH |
0.0326 ETH |
0.0330 ETH |
0.0329 ETH |
| 2022-04-27 |
0.0330 ETH |
743.2000 DASH |
0.0332 ETH |
0.0327 ETH |
0.0329 ETH |
0.0331 ETH |
| 2022-04-26 |
0.0332 ETH |
566.6450 DASH |
0.0330 ETH |
0.0328 ETH |
0.0329 ETH |
0.0332 ETH |
| 2022-04-25 |
0.0336 ETH |
1,339.6890 DASH |
0.0342 ETH |
0.0328 ETH |
0.0330 ETH |
0.0331 ETH |
| 2022-04-24 |
0.0343 ETH |
405.3020 DASH |
0.0347 ETH |
0.0338 ETH |
0.0340 ETH |
0.0343 ETH |
| 2022-04-23 |
0.0348 ETH |
620.4990 DASH |
0.0350 ETH |
0.0346 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-22 |
0.0346 ETH |
1,173.5740 DASH |
0.0343 ETH |
0.0341 ETH |
0.0345 ETH |
0.0351 ETH |
| 2022-04-21 |
0.0344 ETH |
1,827.3040 DASH |
0.0350 ETH |
0.0336 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0347 ETH |
1,025.9860 DASH |
0.0351 ETH |
0.0342 ETH |
0.0345 ETH |
0.0348 ETH |
| 2022-04-19 |
0.0352 ETH |
995.7700 DASH |
0.0356 ETH |
0.0349 ETH |
0.0351 ETH |
0.0352 ETH |