Crypto exchange Binance

Market Dash (DASH) / Ethereum (ETH)

Identifier on Binance: DASHETH
Date Price Volume Open Low High Close
2022-07-09 0.0387 ETH 641.8560 DASH 0.0377 ETH 0.0377 ETH 0.0384 ETH 0.0393 ETH
2022-07-08 0.0374 ETH 348.4030 DASH 0.0372 ETH 0.0371 ETH 0.0371 ETH 0.0376 ETH
2022-07-07 0.0373 ETH 253.2670 DASH 0.0373 ETH 0.0369 ETH 0.0370 ETH 0.0371 ETH
2022-07-06 0.0381 ETH 589.1780 DASH 0.0380 ETH 0.0372 ETH 0.0373 ETH 0.0373 ETH
2022-07-05 0.0384 ETH 527.2020 DASH 0.0385 ETH 0.0378 ETH 0.0380 ETH 0.0380 ETH
2022-07-04 0.0391 ETH 572.9820 DASH 0.0397 ETH 0.0382 ETH 0.0385 ETH 0.0386 ETH
2022-07-03 0.0399 ETH 204.3110 DASH 0.0401 ETH 0.0396 ETH 0.0396 ETH 0.0397 ETH
2022-07-02 0.0399 ETH 694.9150 DASH 0.0393 ETH 0.0389 ETH 0.0392 ETH 0.0403 ETH
2022-07-01 0.0393 ETH 868.3620 DASH 0.0396 ETH 0.0387 ETH 0.0390 ETH 0.0395 ETH
2022-06-30 0.0401 ETH 962.3770 DASH 0.0404 ETH 0.0393 ETH 0.0397 ETH 0.0393 ETH
2022-06-29 0.0406 ETH 1,323.3240 DASH 0.0405 ETH 0.0399 ETH 0.0402 ETH 0.0405 ETH
2022-06-28 0.0406 ETH 698.2510 DASH 0.0412 ETH 0.0400 ETH 0.0402 ETH 0.0403 ETH
2022-06-27 0.0415 ETH 509.9800 DASH 0.0411 ETH 0.0408 ETH 0.0410 ETH 0.0413 ETH
2022-06-26 0.0420 ETH 464.9390 DASH 0.0421 ETH 0.0411 ETH 0.0413 ETH 0.0411 ETH
2022-06-25 0.0423 ETH 539.8900 DASH 0.0423 ETH 0.0417 ETH 0.0420 ETH 0.0420 ETH
2022-06-24 0.0425 ETH 1,197.7270 DASH 0.0425 ETH 0.0416 ETH 0.0420 ETH 0.0423 ETH
2022-06-23 0.0426 ETH 878.1770 DASH 0.0430 ETH 0.0418 ETH 0.0425 ETH 0.0426 ETH
2022-06-22 0.0424 ETH 786.4400 DASH 0.0418 ETH 0.0413 ETH 0.0416 ETH 0.0432 ETH
2022-06-21 0.0411 ETH 892.4130 DASH 0.0403 ETH 0.0401 ETH 0.0403 ETH 0.0418 ETH
2022-06-20 0.0403 ETH 1,339.5180 DASH 0.0394 ETH 0.0394 ETH 0.0399 ETH 0.0407 ETH
2022-06-19 0.0414 ETH 6,116.4100 DASH 0.0419 ETH 0.0388 ETH 0.0390 ETH 0.0390 ETH
2022-06-18 0.0422 ETH 2,957.4270 DASH 0.0403 ETH 0.0398 ETH 0.0401 ETH 0.0420 ETH
2022-06-17 0.0399 ETH 1,300.3740 DASH 0.0393 ETH 0.0392 ETH 0.0397 ETH 0.0402 ETH
2022-06-16 0.0382 ETH 1,550.9040 DASH 0.0370 ETH 0.0369 ETH 0.0371 ETH 0.0392 ETH
2022-06-15 0.0372 ETH 5,894.8590 DASH 0.0360 ETH 0.0352 ETH 0.0356 ETH 0.0372 ETH
2022-06-14 0.0356 ETH 2,666.1170 DASH 0.0351 ETH 0.0345 ETH 0.0349 ETH 0.0360 ETH
2022-06-13 0.0340 ETH 5,337.6950 DASH 0.0322 ETH 0.0317 ETH 0.0320 ETH 0.0351 ETH
2022-06-12 0.0322 ETH 1,820.9890 DASH 0.0321 ETH 0.0315 ETH 0.0318 ETH 0.0324 ETH
2022-06-11 0.0326 ETH 1,179.3950 DASH 0.0324 ETH 0.0319 ETH 0.0322 ETH 0.0321 ETH
2022-06-10 0.0319 ETH 1,674.2200 DASH 0.0323 ETH 0.0313 ETH 0.0317 ETH 0.0324 ETH
2022-06-09 0.0322 ETH 678.3190 DASH 0.0323 ETH 0.0319 ETH 0.0320 ETH 0.0323 ETH
2022-06-08 0.0324 ETH 514.2030 DASH 0.0322 ETH 0.0321 ETH 0.0323 ETH 0.0323 ETH
2022-06-07 0.0328 ETH 1,307.0360 DASH 0.0322 ETH 0.0321 ETH 0.0325 ETH 0.0322 ETH
2022-06-06 0.0324 ETH 799.2970 DASH 0.0324 ETH 0.0321 ETH 0.0323 ETH 0.0323 ETH
2022-06-05 0.0325 ETH 286.7790 DASH 0.0325 ETH 0.0323 ETH 0.0324 ETH 0.0325 ETH
2022-06-04 0.0328 ETH 242.6510 DASH 0.0328 ETH 0.0326 ETH 0.0327 ETH 0.0326 ETH
2022-06-03 0.0326 ETH 931.5560 DASH 0.0326 ETH 0.0321 ETH 0.0323 ETH 0.0327 ETH
2022-06-02 0.0325 ETH 678.9130 DASH 0.0325 ETH 0.0321 ETH 0.0322 ETH 0.0325 ETH
2022-06-01 0.0334 ETH 2,068.8410 DASH 0.0334 ETH 0.0325 ETH 0.0329 ETH 0.0328 ETH
2022-05-31 0.0319 ETH 2,009.5830 DASH 0.0317 ETH 0.0311 ETH 0.0314 ETH 0.0330 ETH
2022-05-30 0.0318 ETH 733.4750 DASH 0.0319 ETH 0.0315 ETH 0.0317 ETH 0.0315 ETH
2022-05-29 0.0315 ETH 717.5070 DASH 0.0315 ETH 0.0313 ETH 0.0315 ETH 0.0319 ETH
2022-05-28 0.0316 ETH 442.4610 DASH 0.0318 ETH 0.0313 ETH 0.0315 ETH 0.0315 ETH
2022-05-27 0.0318 ETH 1,098.5420 DASH 0.0325 ETH 0.0314 ETH 0.0317 ETH 0.0318 ETH
2022-05-26 0.0320 ETH 1,392.9590 DASH 0.0321 ETH 0.0313 ETH 0.0317 ETH 0.0324 ETH
2022-05-25 0.0316 ETH 881.4960 DASH 0.0314 ETH 0.0310 ETH 0.0312 ETH 0.0320 ETH
2022-05-24 0.0308 ETH 1,109.5530 DASH 0.0302 ETH 0.0302 ETH 0.0305 ETH 0.0313 ETH
2022-05-23 0.0307 ETH 1,692.9870 DASH 0.0302 ETH 0.0301 ETH 0.0303 ETH 0.0303 ETH
2022-05-22 0.0292 ETH 2,023.4730 DASH 0.0289 ETH 0.0288 ETH 0.0290 ETH 0.0301 ETH
2022-05-21 0.0290 ETH 877.9480 DASH 0.0293 ETH 0.0287 ETH 0.0288 ETH 0.0289 ETH