Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
0.0090 ETH |
129.7080 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-11-01 |
0.0089 ETH |
117.0560 DASH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
0.0089 ETH |
| 2024-10-31 |
0.0087 ETH |
571.9850 DASH |
0.0087 ETH |
0.0086 ETH |
0.0086 ETH |
0.0088 ETH |
| 2024-10-30 |
0.0087 ETH |
733.9450 DASH |
0.0089 ETH |
0.0085 ETH |
0.0085 ETH |
0.0087 ETH |
| 2024-10-29 |
0.0088 ETH |
762.5700 DASH |
0.0088 ETH |
0.0087 ETH |
0.0087 ETH |
0.0089 ETH |
| 2024-10-28 |
0.0089 ETH |
863.2180 DASH |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-10-27 |
0.0089 ETH |
144.2510 DASH |
0.0089 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-10-26 |
0.0090 ETH |
420.6360 DASH |
0.0090 ETH |
0.0088 ETH |
0.0088 ETH |
0.0088 ETH |
| 2024-10-25 |
0.0092 ETH |
266.6510 DASH |
0.0093 ETH |
0.0091 ETH |
0.0092 ETH |
0.0091 ETH |
| 2024-10-24 |
0.0092 ETH |
145.7890 DASH |
0.0092 ETH |
0.0091 ETH |
0.0091 ETH |
0.0093 ETH |
| 2024-10-23 |
0.0090 ETH |
958.2690 DASH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
0.0092 ETH |
| 2024-10-22 |
0.0089 ETH |
496.1950 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0089 ETH |
| 2024-10-21 |
0.0090 ETH |
160.4850 DASH |
0.0090 ETH |
0.0089 ETH |
0.0089 ETH |
0.0090 ETH |
| 2024-10-20 |
0.0091 ETH |
303.4110 DASH |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-19 |
0.0091 ETH |
553.3410 DASH |
0.0090 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-10-18 |
0.0090 ETH |
506.3820 DASH |
0.0091 ETH |
0.0089 ETH |
0.0090 ETH |
0.0090 ETH |
| 2024-10-17 |
0.0091 ETH |
187.5710 DASH |
0.0092 ETH |
0.0090 ETH |
0.0090 ETH |
0.0091 ETH |
| 2024-10-16 |
0.0092 ETH |
496.6690 DASH |
0.0093 ETH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
| 2024-10-15 |
0.0093 ETH |
666.9450 DASH |
0.0093 ETH |
0.0092 ETH |
0.0093 ETH |
0.0093 ETH |
| 2024-10-14 |
0.0094 ETH |
164.7680 DASH |
0.0096 ETH |
0.0092 ETH |
0.0092 ETH |
0.0093 ETH |
| 2024-10-13 |
0.0096 ETH |
82.9360 DASH |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-10-12 |
0.0098 ETH |
177.6920 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-11 |
0.0097 ETH |
928.2340 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0097 ETH |
| 2024-10-10 |
0.0095 ETH |
506.6790 DASH |
0.0096 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-10-09 |
0.0095 ETH |
796.8750 DASH |
0.0095 ETH |
0.0094 ETH |
0.0094 ETH |
0.0096 ETH |
| 2024-10-08 |
0.0096 ETH |
413.0630 DASH |
0.0098 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-10-07 |
0.0098 ETH |
622.3020 DASH |
0.0098 ETH |
0.0097 ETH |
0.0097 ETH |
0.0098 ETH |
| 2024-10-06 |
0.0100 ETH |
170.1370 DASH |
0.0099 ETH |
0.0098 ETH |
0.0099 ETH |
0.0099 ETH |
| 2024-10-05 |
0.0098 ETH |
154.4990 DASH |
0.0098 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-10-04 |
0.0097 ETH |
176.1940 DASH |
0.0098 ETH |
0.0096 ETH |
0.0097 ETH |
0.0097 ETH |
| 2024-10-03 |
0.0097 ETH |
48.2620 DASH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-10-02 |
0.0094 ETH |
616.6910 DASH |
0.0092 ETH |
0.0092 ETH |
0.0092 ETH |
0.0097 ETH |
| 2024-10-01 |
0.0093 ETH |
241.9680 DASH |
0.0094 ETH |
0.0091 ETH |
0.0092 ETH |
0.0094 ETH |
| 2024-09-30 |
0.0095 ETH |
190.1710 DASH |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
| 2024-09-29 |
0.0096 ETH |
77.8530 DASH |
0.0096 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-09-28 |
0.0097 ETH |
471.8850 DASH |
0.0097 ETH |
0.0095 ETH |
0.0095 ETH |
0.0096 ETH |
| 2024-09-27 |
0.0097 ETH |
593.0740 DASH |
0.0099 ETH |
0.0096 ETH |
0.0096 ETH |
0.0098 ETH |
| 2024-09-26 |
0.0099 ETH |
32.8860 DASH |
0.0099 ETH |
0.0098 ETH |
0.0098 ETH |
0.0099 ETH |
| 2024-09-25 |
0.0099 ETH |
23.6110 DASH |
0.0097 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2024-09-24 |
0.0097 ETH |
123.4180 DASH |
0.0095 ETH |
0.0095 ETH |
0.0095 ETH |
0.0097 ETH |
| 2024-09-23 |
0.0095 ETH |
293.4430 DASH |
0.0097 ETH |
0.0093 ETH |
0.0093 ETH |
0.0095 ETH |
| 2024-09-22 |
0.0096 ETH |
225.8540 DASH |
0.0097 ETH |
0.0096 ETH |
0.0096 ETH |
0.0096 ETH |
| 2024-09-21 |
0.0099 ETH |
604.9770 DASH |
0.0098 ETH |
0.0097 ETH |
0.0098 ETH |
0.0097 ETH |
| 2024-09-20 |
0.0098 ETH |
128.9000 DASH |
0.0102 ETH |
0.0097 ETH |
0.0097 ETH |
0.0099 ETH |
| 2024-09-19 |
0.0102 ETH |
422.2400 DASH |
0.0105 ETH |
0.0101 ETH |
0.0102 ETH |
0.0101 ETH |
| 2024-09-18 |
0.0103 ETH |
191.5020 DASH |
0.0103 ETH |
0.0102 ETH |
0.0102 ETH |
0.0103 ETH |
| 2024-09-17 |
0.0102 ETH |
87.8810 DASH |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-09-16 |
0.0102 ETH |
61.5970 DASH |
0.0102 ETH |
0.0101 ETH |
0.0101 ETH |
0.0103 ETH |
| 2024-09-15 |
0.0102 ETH |
422.5400 DASH |
0.0102 ETH |
0.0100 ETH |
0.0101 ETH |
0.0102 ETH |
| 2024-09-14 |
0.0100 ETH |
164.1440 DASH |
0.0100 ETH |
0.0100 ETH |
0.0100 ETH |
0.0101 ETH |