Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-20 |
0.0291 ETH |
1,194.0100 DASH |
0.0291 ETH |
0.0284 ETH |
0.0286 ETH |
0.0294 ETH |
| 2022-05-19 |
0.0286 ETH |
1,892.5700 DASH |
0.0291 ETH |
0.0281 ETH |
0.0284 ETH |
0.0288 ETH |
| 2022-05-18 |
0.0291 ETH |
1,352.5240 DASH |
0.0288 ETH |
0.0287 ETH |
0.0290 ETH |
0.0290 ETH |
| 2022-05-17 |
0.0286 ETH |
2,235.3080 DASH |
0.0286 ETH |
0.0281 ETH |
0.0284 ETH |
0.0288 ETH |
| 2022-05-16 |
0.0286 ETH |
3,888.9780 DASH |
0.0294 ETH |
0.0278 ETH |
0.0283 ETH |
0.0286 ETH |
| 2022-05-15 |
0.0293 ETH |
3,899.5110 DASH |
0.0298 ETH |
0.0280 ETH |
0.0287 ETH |
0.0293 ETH |
| 2022-05-14 |
0.0291 ETH |
2,696.2270 DASH |
0.0289 ETH |
0.0281 ETH |
0.0283 ETH |
0.0297 ETH |
| 2022-05-13 |
0.0284 ETH |
2,825.7070 DASH |
0.0275 ETH |
0.0270 ETH |
0.0274 ETH |
0.0285 ETH |
| 2022-05-12 |
0.0266 ETH |
6,555.8220 DASH |
0.0279 ETH |
0.0249 ETH |
0.0255 ETH |
0.0274 ETH |
| 2022-05-11 |
0.0286 ETH |
7,252.3740 DASH |
0.0313 ETH |
0.0263 ETH |
0.0271 ETH |
0.0282 ETH |
| 2022-05-10 |
0.0315 ETH |
3,650.9020 DASH |
0.0314 ETH |
0.0307 ETH |
0.0310 ETH |
0.0313 ETH |
| 2022-05-09 |
0.0324 ETH |
3,187.8950 DASH |
0.0330 ETH |
0.0311 ETH |
0.0320 ETH |
0.0316 ETH |
| 2022-05-08 |
0.0325 ETH |
1,613.2130 DASH |
0.0318 ETH |
0.0312 ETH |
0.0315 ETH |
0.0330 ETH |
| 2022-05-07 |
0.0320 ETH |
696.1710 DASH |
0.0325 ETH |
0.0315 ETH |
0.0318 ETH |
0.0317 ETH |
| 2022-05-06 |
0.0321 ETH |
778.7430 DASH |
0.0318 ETH |
0.0314 ETH |
0.0317 ETH |
0.0326 ETH |
| 2022-05-05 |
0.0323 ETH |
1,553.8590 DASH |
0.0327 ETH |
0.0315 ETH |
0.0317 ETH |
0.0320 ETH |
| 2022-05-04 |
0.0318 ETH |
827.8790 DASH |
0.0317 ETH |
0.0312 ETH |
0.0316 ETH |
0.0326 ETH |
| 2022-05-03 |
0.0314 ETH |
684.2010 DASH |
0.0312 ETH |
0.0310 ETH |
0.0313 ETH |
0.0317 ETH |
| 2022-05-02 |
0.0313 ETH |
694.6210 DASH |
0.0319 ETH |
0.0307 ETH |
0.0311 ETH |
0.0313 ETH |
| 2022-05-01 |
0.0314 ETH |
871.8010 DASH |
0.0312 ETH |
0.0308 ETH |
0.0311 ETH |
0.0317 ETH |
| 2022-04-30 |
0.0326 ETH |
936.1300 DASH |
0.0327 ETH |
0.0315 ETH |
0.0321 ETH |
0.0315 ETH |
| 2022-04-29 |
0.0331 ETH |
1,271.1200 DASH |
0.0329 ETH |
0.0323 ETH |
0.0326 ETH |
0.0327 ETH |
| 2022-04-28 |
0.0330 ETH |
5,022.0160 DASH |
0.0332 ETH |
0.0326 ETH |
0.0330 ETH |
0.0329 ETH |
| 2022-04-27 |
0.0330 ETH |
743.2000 DASH |
0.0332 ETH |
0.0327 ETH |
0.0329 ETH |
0.0331 ETH |
| 2022-04-26 |
0.0332 ETH |
566.6450 DASH |
0.0330 ETH |
0.0328 ETH |
0.0329 ETH |
0.0332 ETH |
| 2022-04-25 |
0.0336 ETH |
1,339.6890 DASH |
0.0342 ETH |
0.0328 ETH |
0.0330 ETH |
0.0331 ETH |
| 2022-04-24 |
0.0343 ETH |
405.3020 DASH |
0.0347 ETH |
0.0338 ETH |
0.0340 ETH |
0.0343 ETH |
| 2022-04-23 |
0.0348 ETH |
620.4990 DASH |
0.0350 ETH |
0.0346 ETH |
0.0348 ETH |
0.0347 ETH |
| 2022-04-22 |
0.0346 ETH |
1,173.5740 DASH |
0.0343 ETH |
0.0341 ETH |
0.0345 ETH |
0.0351 ETH |
| 2022-04-21 |
0.0344 ETH |
1,827.3040 DASH |
0.0350 ETH |
0.0336 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-04-20 |
0.0347 ETH |
1,025.9860 DASH |
0.0351 ETH |
0.0342 ETH |
0.0345 ETH |
0.0348 ETH |
| 2022-04-19 |
0.0352 ETH |
995.7700 DASH |
0.0356 ETH |
0.0349 ETH |
0.0351 ETH |
0.0352 ETH |
| 2022-04-18 |
0.0356 ETH |
712.8230 DASH |
0.0350 ETH |
0.0348 ETH |
0.0350 ETH |
0.0353 ETH |
| 2022-04-17 |
0.0356 ETH |
1,261.3710 DASH |
0.0354 ETH |
0.0348 ETH |
0.0351 ETH |
0.0350 ETH |
| 2022-04-16 |
0.0357 ETH |
1,755.8860 DASH |
0.0360 ETH |
0.0351 ETH |
0.0354 ETH |
0.0354 ETH |
| 2022-04-15 |
0.0359 ETH |
965.8150 DASH |
0.0352 ETH |
0.0351 ETH |
0.0353 ETH |
0.0358 ETH |
| 2022-04-14 |
0.0345 ETH |
2,435.8230 DASH |
0.0338 ETH |
0.0337 ETH |
0.0339 ETH |
0.0358 ETH |
| 2022-04-13 |
0.0341 ETH |
1,438.1600 DASH |
0.0337 ETH |
0.0333 ETH |
0.0336 ETH |
0.0341 ETH |
| 2022-04-12 |
0.0339 ETH |
1,810.2360 DASH |
0.0338 ETH |
0.0333 ETH |
0.0336 ETH |
0.0339 ETH |
| 2022-04-11 |
0.0339 ETH |
2,373.1810 DASH |
0.0346 ETH |
0.0331 ETH |
0.0337 ETH |
0.0338 ETH |
| 2022-04-10 |
0.0346 ETH |
2,016.2290 DASH |
0.0351 ETH |
0.0342 ETH |
0.0344 ETH |
0.0347 ETH |
| 2022-04-09 |
0.0355 ETH |
1,227.5000 DASH |
0.0348 ETH |
0.0347 ETH |
0.0348 ETH |
0.0351 ETH |
| 2022-04-08 |
0.0348 ETH |
2,238.5230 DASH |
0.0361 ETH |
0.0342 ETH |
0.0346 ETH |
0.0346 ETH |
| 2022-04-07 |
0.0357 ETH |
1,289.3450 DASH |
0.0358 ETH |
0.0353 ETH |
0.0357 ETH |
0.0362 ETH |
| 2022-04-06 |
0.0366 ETH |
1,466.9630 DASH |
0.0372 ETH |
0.0357 ETH |
0.0362 ETH |
0.0364 ETH |
| 2022-04-05 |
0.0377 ETH |
1,427.6310 DASH |
0.0381 ETH |
0.0370 ETH |
0.0373 ETH |
0.0374 ETH |
| 2022-04-04 |
0.0376 ETH |
1,664.2470 DASH |
0.0378 ETH |
0.0368 ETH |
0.0371 ETH |
0.0376 ETH |
| 2022-04-03 |
0.0375 ETH |
1,366.4060 DASH |
0.0370 ETH |
0.0364 ETH |
0.0368 ETH |
0.0376 ETH |
| 2022-04-02 |
0.0371 ETH |
1,620.9050 DASH |
0.0370 ETH |
0.0365 ETH |
0.0369 ETH |
0.0370 ETH |
| 2022-04-01 |
0.0381 ETH |
1,807.6370 DASH |
0.0388 ETH |
0.0371 ETH |
0.0373 ETH |
0.0373 ETH |