Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0381 ETH |
1,807.6370 DASH |
0.0388 ETH |
0.0371 ETH |
0.0373 ETH |
0.0373 ETH |
| 2022-03-31 |
0.0393 ETH |
2,253.1950 DASH |
0.0393 ETH |
0.0384 ETH |
0.0387 ETH |
0.0388 ETH |
| 2022-03-30 |
0.0391 ETH |
1,360.3490 DASH |
0.0383 ETH |
0.0379 ETH |
0.0383 ETH |
0.0392 ETH |
| 2022-03-29 |
0.0385 ETH |
2,364.4070 DASH |
0.0382 ETH |
0.0377 ETH |
0.0380 ETH |
0.0384 ETH |
| 2022-03-28 |
0.0398 ETH |
3,267.8460 DASH |
0.0403 ETH |
0.0381 ETH |
0.0387 ETH |
0.0387 ETH |
| 2022-03-27 |
0.0404 ETH |
1,557.1800 DASH |
0.0406 ETH |
0.0397 ETH |
0.0402 ETH |
0.0403 ETH |
| 2022-03-26 |
0.0413 ETH |
2,444.2480 DASH |
0.0407 ETH |
0.0406 ETH |
0.0408 ETH |
0.0407 ETH |
| 2022-03-25 |
0.0409 ETH |
3,365.3140 DASH |
0.0418 ETH |
0.0396 ETH |
0.0400 ETH |
0.0404 ETH |
| 2022-03-24 |
0.0420 ETH |
4,597.8490 DASH |
0.0427 ETH |
0.0407 ETH |
0.0413 ETH |
0.0420 ETH |
| 2022-03-23 |
0.0443 ETH |
6,360.3260 DASH |
0.0440 ETH |
0.0429 ETH |
0.0434 ETH |
0.0433 ETH |
| 2022-03-22 |
0.0427 ETH |
4,765.5760 DASH |
0.0428 ETH |
0.0413 ETH |
0.0420 ETH |
0.0439 ETH |
| 2022-03-21 |
0.0414 ETH |
6,490.3760 DASH |
0.0405 ETH |
0.0394 ETH |
0.0402 ETH |
0.0425 ETH |
| 2022-03-20 |
0.0388 ETH |
6,040.0400 DASH |
0.0348 ETH |
0.0346 ETH |
0.0348 ETH |
0.0403 ETH |
| 2022-03-19 |
0.0344 ETH |
1,294.4580 DASH |
0.0337 ETH |
0.0337 ETH |
0.0339 ETH |
0.0349 ETH |
| 2022-03-18 |
0.0337 ETH |
2,936.4530 DASH |
0.0343 ETH |
0.0329 ETH |
0.0331 ETH |
0.0335 ETH |
| 2022-03-17 |
0.0352 ETH |
2,115.4110 DASH |
0.0355 ETH |
0.0342 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-03-16 |
0.0360 ETH |
1,351.3820 DASH |
0.0364 ETH |
0.0352 ETH |
0.0354 ETH |
0.0355 ETH |
| 2022-03-15 |
0.0372 ETH |
1,405.3180 DASH |
0.0379 ETH |
0.0363 ETH |
0.0365 ETH |
0.0365 ETH |
| 2022-03-14 |
0.0371 ETH |
970.3080 DASH |
0.0372 ETH |
0.0365 ETH |
0.0368 ETH |
0.0380 ETH |
| 2022-03-13 |
0.0379 ETH |
1,611.6070 DASH |
0.0386 ETH |
0.0368 ETH |
0.0374 ETH |
0.0373 ETH |
| 2022-03-12 |
0.0377 ETH |
1,278.0110 DASH |
0.0372 ETH |
0.0368 ETH |
0.0371 ETH |
0.0388 ETH |
| 2022-03-11 |
0.0388 ETH |
2,501.2230 DASH |
0.0401 ETH |
0.0372 ETH |
0.0376 ETH |
0.0377 ETH |
| 2022-03-10 |
0.0382 ETH |
5,765.4770 DASH |
0.0366 ETH |
0.0361 ETH |
0.0366 ETH |
0.0402 ETH |
| 2022-03-09 |
0.0369 ETH |
3,424.4400 DASH |
0.0374 ETH |
0.0354 ETH |
0.0358 ETH |
0.0367 ETH |
| 2022-03-08 |
0.0351 ETH |
1,480.2390 DASH |
0.0345 ETH |
0.0343 ETH |
0.0345 ETH |
0.0361 ETH |
| 2022-03-07 |
0.0339 ETH |
3,704.7240 DASH |
0.0336 ETH |
0.0331 ETH |
0.0334 ETH |
0.0343 ETH |
| 2022-03-06 |
0.0333 ETH |
1,867.7440 DASH |
0.0337 ETH |
0.0328 ETH |
0.0330 ETH |
0.0334 ETH |
| 2022-03-05 |
0.0337 ETH |
1,198.9830 DASH |
0.0341 ETH |
0.0333 ETH |
0.0335 ETH |
0.0336 ETH |
| 2022-03-04 |
0.0345 ETH |
1,418.2160 DASH |
0.0342 ETH |
0.0340 ETH |
0.0342 ETH |
0.0341 ETH |
| 2022-03-03 |
0.0344 ETH |
1,433.2180 DASH |
0.0343 ETH |
0.0338 ETH |
0.0341 ETH |
0.0341 ETH |
| 2022-03-02 |
0.0336 ETH |
1,085.3960 DASH |
0.0335 ETH |
0.0329 ETH |
0.0331 ETH |
0.0342 ETH |
| 2022-03-01 |
0.0338 ETH |
1,322.8060 DASH |
0.0343 ETH |
0.0331 ETH |
0.0336 ETH |
0.0336 ETH |
| 2022-02-28 |
0.0340 ETH |
968.0170 DASH |
0.0337 ETH |
0.0333 ETH |
0.0336 ETH |
0.0344 ETH |
| 2022-02-27 |
0.0336 ETH |
1,503.0010 DASH |
0.0337 ETH |
0.0333 ETH |
0.0334 ETH |
0.0337 ETH |
| 2022-02-26 |
0.0335 ETH |
852.9110 DASH |
0.0336 ETH |
0.0332 ETH |
0.0334 ETH |
0.0336 ETH |
| 2022-02-25 |
0.0336 ETH |
2,160.0600 DASH |
0.0339 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-02-24 |
0.0338 ETH |
3,810.2390 DASH |
0.0343 ETH |
0.0330 ETH |
0.0335 ETH |
0.0338 ETH |
| 2022-02-23 |
0.0348 ETH |
1,408.3340 DASH |
0.0353 ETH |
0.0340 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-02-22 |
0.0345 ETH |
2,922.9060 DASH |
0.0338 ETH |
0.0335 ETH |
0.0339 ETH |
0.0353 ETH |
| 2022-02-21 |
0.0356 ETH |
4,654.8880 DASH |
0.0374 ETH |
0.0341 ETH |
0.0343 ETH |
0.0341 ETH |
| 2022-02-20 |
0.0369 ETH |
1,592.0420 DASH |
0.0371 ETH |
0.0362 ETH |
0.0366 ETH |
0.0373 ETH |
| 2022-02-19 |
0.0374 ETH |
1,187.3410 DASH |
0.0379 ETH |
0.0368 ETH |
0.0371 ETH |
0.0373 ETH |
| 2022-02-18 |
0.0376 ETH |
1,954.9950 DASH |
0.0362 ETH |
0.0362 ETH |
0.0364 ETH |
0.0377 ETH |
| 2022-02-17 |
0.0372 ETH |
4,078.1440 DASH |
0.0370 ETH |
0.0361 ETH |
0.0364 ETH |
0.0365 ETH |
| 2022-02-16 |
0.0354 ETH |
3,258.5900 DASH |
0.0343 ETH |
0.0339 ETH |
0.0341 ETH |
0.0370 ETH |
| 2022-02-15 |
0.0348 ETH |
1,770.2590 DASH |
0.0355 ETH |
0.0343 ETH |
0.0346 ETH |
0.0344 ETH |
| 2022-02-14 |
0.0352 ETH |
725.7190 DASH |
0.0356 ETH |
0.0348 ETH |
0.0349 ETH |
0.0355 ETH |
| 2022-02-13 |
0.0356 ETH |
2,010.2290 DASH |
0.0357 ETH |
0.0352 ETH |
0.0353 ETH |
0.0357 ETH |
| 2022-02-12 |
0.0353 ETH |
1,596.0540 DASH |
0.0355 ETH |
0.0347 ETH |
0.0349 ETH |
0.0358 ETH |
| 2022-02-11 |
0.0363 ETH |
1,216.4420 DASH |
0.0363 ETH |
0.0356 ETH |
0.0357 ETH |
0.0357 ETH |