Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0336 ETH |
1,503.0010 DASH |
0.0337 ETH |
0.0333 ETH |
0.0334 ETH |
0.0337 ETH |
| 2022-02-26 |
0.0335 ETH |
852.9110 DASH |
0.0336 ETH |
0.0332 ETH |
0.0334 ETH |
0.0336 ETH |
| 2022-02-25 |
0.0336 ETH |
2,160.0600 DASH |
0.0339 ETH |
0.0332 ETH |
0.0334 ETH |
0.0334 ETH |
| 2022-02-24 |
0.0338 ETH |
3,810.2390 DASH |
0.0343 ETH |
0.0330 ETH |
0.0335 ETH |
0.0338 ETH |
| 2022-02-23 |
0.0348 ETH |
1,408.3340 DASH |
0.0353 ETH |
0.0340 ETH |
0.0342 ETH |
0.0342 ETH |
| 2022-02-22 |
0.0345 ETH |
2,922.9060 DASH |
0.0338 ETH |
0.0335 ETH |
0.0339 ETH |
0.0353 ETH |
| 2022-02-21 |
0.0356 ETH |
4,654.8880 DASH |
0.0374 ETH |
0.0341 ETH |
0.0343 ETH |
0.0341 ETH |
| 2022-02-20 |
0.0369 ETH |
1,592.0420 DASH |
0.0371 ETH |
0.0362 ETH |
0.0366 ETH |
0.0373 ETH |
| 2022-02-19 |
0.0374 ETH |
1,187.3410 DASH |
0.0379 ETH |
0.0368 ETH |
0.0371 ETH |
0.0373 ETH |
| 2022-02-18 |
0.0376 ETH |
1,954.9950 DASH |
0.0362 ETH |
0.0362 ETH |
0.0364 ETH |
0.0377 ETH |
| 2022-02-17 |
0.0372 ETH |
4,078.1440 DASH |
0.0370 ETH |
0.0361 ETH |
0.0364 ETH |
0.0365 ETH |
| 2022-02-16 |
0.0354 ETH |
3,258.5900 DASH |
0.0343 ETH |
0.0339 ETH |
0.0341 ETH |
0.0370 ETH |
| 2022-02-15 |
0.0348 ETH |
1,770.2590 DASH |
0.0355 ETH |
0.0343 ETH |
0.0346 ETH |
0.0344 ETH |
| 2022-02-14 |
0.0352 ETH |
725.7190 DASH |
0.0356 ETH |
0.0348 ETH |
0.0349 ETH |
0.0355 ETH |
| 2022-02-13 |
0.0356 ETH |
2,010.2290 DASH |
0.0357 ETH |
0.0352 ETH |
0.0353 ETH |
0.0357 ETH |
| 2022-02-12 |
0.0353 ETH |
1,596.0540 DASH |
0.0355 ETH |
0.0347 ETH |
0.0349 ETH |
0.0358 ETH |
| 2022-02-11 |
0.0363 ETH |
1,216.4420 DASH |
0.0363 ETH |
0.0356 ETH |
0.0357 ETH |
0.0357 ETH |
| 2022-02-10 |
0.0358 ETH |
1,476.6600 DASH |
0.0354 ETH |
0.0354 ETH |
0.0356 ETH |
0.0364 ETH |
| 2022-02-09 |
0.0364 ETH |
1,497.8080 DASH |
0.0362 ETH |
0.0355 ETH |
0.0356 ETH |
0.0355 ETH |
| 2022-02-08 |
0.0363 ETH |
1,386.6100 DASH |
0.0370 ETH |
0.0358 ETH |
0.0361 ETH |
0.0361 ETH |
| 2022-02-07 |
0.0362 ETH |
1,630.1800 DASH |
0.0356 ETH |
0.0353 ETH |
0.0357 ETH |
0.0368 ETH |
| 2022-02-06 |
0.0353 ETH |
1,340.8000 DASH |
0.0345 ETH |
0.0343 ETH |
0.0345 ETH |
0.0355 ETH |
| 2022-02-05 |
0.0346 ETH |
1,494.6740 DASH |
0.0344 ETH |
0.0340 ETH |
0.0342 ETH |
0.0345 ETH |
| 2022-02-04 |
0.0346 ETH |
1,389.6160 DASH |
0.0353 ETH |
0.0341 ETH |
0.0342 ETH |
0.0345 ETH |
| 2022-02-03 |
0.0352 ETH |
1,040.4200 DASH |
0.0346 ETH |
0.0344 ETH |
0.0347 ETH |
0.0353 ETH |
| 2022-02-02 |
0.0354 ETH |
1,536.1660 DASH |
0.0349 ETH |
0.0346 ETH |
0.0349 ETH |
0.0346 ETH |
| 2022-02-01 |
0.0345 ETH |
1,066.2820 DASH |
0.0351 ETH |
0.0341 ETH |
0.0345 ETH |
0.0349 ETH |
| 2022-01-31 |
0.0352 ETH |
1,533.9020 DASH |
0.0357 ETH |
0.0348 ETH |
0.0350 ETH |
0.0351 ETH |
| 2022-01-30 |
0.0368 ETH |
1,717.0150 DASH |
0.0371 ETH |
0.0360 ETH |
0.0362 ETH |
0.0360 ETH |
| 2022-01-29 |
0.0373 ETH |
1,147.8060 DASH |
0.0374 ETH |
0.0369 ETH |
0.0371 ETH |
0.0371 ETH |
| 2022-01-28 |
0.0381 ETH |
1,375.7670 DASH |
0.0378 ETH |
0.0374 ETH |
0.0376 ETH |
0.0376 ETH |
| 2022-01-27 |
0.0378 ETH |
3,189.5090 DASH |
0.0378 ETH |
0.0370 ETH |
0.0372 ETH |
0.0376 ETH |
| 2022-01-26 |
0.0365 ETH |
3,220.6360 DASH |
0.0364 ETH |
0.0358 ETH |
0.0362 ETH |
0.0376 ETH |
| 2022-01-25 |
0.0371 ETH |
2,300.1420 DASH |
0.0371 ETH |
0.0365 ETH |
0.0367 ETH |
0.0366 ETH |
| 2022-01-24 |
0.0380 ETH |
9,384.2950 DASH |
0.0392 ETH |
0.0367 ETH |
0.0371 ETH |
0.0370 ETH |
| 2022-01-23 |
0.0395 ETH |
3,320.0390 DASH |
0.0403 ETH |
0.0387 ETH |
0.0390 ETH |
0.0390 ETH |
| 2022-01-22 |
0.0393 ETH |
8,439.6700 DASH |
0.0412 ETH |
0.0370 ETH |
0.0388 ETH |
0.0404 ETH |
| 2022-01-21 |
0.0415 ETH |
5,752.4430 DASH |
0.0404 ETH |
0.0399 ETH |
0.0404 ETH |
0.0413 ETH |
| 2022-01-20 |
0.0406 ETH |
1,603.9940 DASH |
0.0410 ETH |
0.0399 ETH |
0.0404 ETH |
0.0404 ETH |
| 2022-01-19 |
0.0415 ETH |
4,238.6930 DASH |
0.0412 ETH |
0.0406 ETH |
0.0411 ETH |
0.0411 ETH |
| 2022-01-18 |
0.0414 ETH |
2,032.5040 DASH |
0.0422 ETH |
0.0407 ETH |
0.0410 ETH |
0.0414 ETH |
| 2022-01-17 |
0.0418 ETH |
1,484.4320 DASH |
0.0411 ETH |
0.0407 ETH |
0.0408 ETH |
0.0423 ETH |
| 2022-01-16 |
0.0415 ETH |
3,795.3870 DASH |
0.0424 ETH |
0.0406 ETH |
0.0412 ETH |
0.0410 ETH |
| 2022-01-15 |
0.0423 ETH |
1,668.3070 DASH |
0.0426 ETH |
0.0419 ETH |
0.0421 ETH |
0.0424 ETH |
| 2022-01-14 |
0.0438 ETH |
3,155.6610 DASH |
0.0436 ETH |
0.0427 ETH |
0.0428 ETH |
0.0430 ETH |
| 2022-01-13 |
0.0426 ETH |
3,851.1350 DASH |
0.0426 ETH |
0.0417 ETH |
0.0424 ETH |
0.0435 ETH |
| 2022-01-12 |
0.0429 ETH |
4,176.1180 DASH |
0.0439 ETH |
0.0422 ETH |
0.0425 ETH |
0.0426 ETH |
| 2022-01-11 |
0.0467 ETH |
4,062.7820 DASH |
0.0480 ETH |
0.0437 ETH |
0.0441 ETH |
0.0439 ETH |
| 2022-01-10 |
0.0479 ETH |
8,234.4010 DASH |
0.0487 ETH |
0.0467 ETH |
0.0470 ETH |
0.0480 ETH |
| 2022-01-09 |
0.0470 ETH |
5,174.0960 DASH |
0.0461 ETH |
0.0453 ETH |
0.0456 ETH |
0.0486 ETH |