Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-08 |
0.0435 ETH |
8,891.2570 DASH |
0.0422 ETH |
0.0413 ETH |
0.0417 ETH |
0.0462 ETH |
| 2022-01-07 |
0.0404 ETH |
9,506.5150 DASH |
0.0364 ETH |
0.0364 ETH |
0.0367 ETH |
0.0420 ETH |
| 2022-01-06 |
0.0355 ETH |
5,531.8230 DASH |
0.0346 ETH |
0.0344 ETH |
0.0346 ETH |
0.0365 ETH |
| 2022-01-05 |
0.0353 ETH |
5,922.7260 DASH |
0.0355 ETH |
0.0339 ETH |
0.0350 ETH |
0.0348 ETH |
| 2022-01-04 |
0.0360 ETH |
3,621.5830 DASH |
0.0370 ETH |
0.0354 ETH |
0.0356 ETH |
0.0355 ETH |
| 2022-01-03 |
0.0369 ETH |
4,963.5750 DASH |
0.0371 ETH |
0.0365 ETH |
0.0367 ETH |
0.0370 ETH |
| 2022-01-02 |
0.0369 ETH |
2,580.5910 DASH |
0.0367 ETH |
0.0366 ETH |
0.0367 ETH |
0.0371 ETH |
| 2022-01-01 |
0.0365 ETH |
3,189.6260 DASH |
0.0364 ETH |
0.0362 ETH |
0.0363 ETH |
0.0365 ETH |
| 2021-12-31 |
0.0364 ETH |
3,901.6850 DASH |
0.0359 ETH |
0.0354 ETH |
0.0355 ETH |
0.0364 ETH |
| 2021-12-30 |
0.0359 ETH |
4,344.4690 DASH |
0.0366 ETH |
0.0355 ETH |
0.0358 ETH |
0.0360 ETH |
| 2021-12-29 |
0.0359 ETH |
2,737.2830 DASH |
0.0356 ETH |
0.0353 ETH |
0.0356 ETH |
0.0366 ETH |
| 2021-12-28 |
0.0362 ETH |
2,680.1180 DASH |
0.0373 ETH |
0.0354 ETH |
0.0357 ETH |
0.0355 ETH |
| 2021-12-27 |
0.0375 ETH |
1,533.1240 DASH |
0.0367 ETH |
0.0367 ETH |
0.0369 ETH |
0.0373 ETH |
| 2021-12-26 |
0.0367 ETH |
1,277.0930 DASH |
0.0367 ETH |
0.0360 ETH |
0.0363 ETH |
0.0367 ETH |
| 2021-12-25 |
0.0373 ETH |
1,684.3560 DASH |
0.0369 ETH |
0.0367 ETH |
0.0368 ETH |
0.0367 ETH |
| 2021-12-24 |
0.0369 ETH |
5,429.1600 DASH |
0.0357 ETH |
0.0354 ETH |
0.0359 ETH |
0.0369 ETH |
| 2021-12-23 |
0.0346 ETH |
3,446.3940 DASH |
0.0341 ETH |
0.0336 ETH |
0.0339 ETH |
0.0356 ETH |
| 2021-12-22 |
0.0339 ETH |
2,600.6590 DASH |
0.0333 ETH |
0.0331 ETH |
0.0335 ETH |
0.0342 ETH |
| 2021-12-21 |
0.0326 ETH |
3,671.3550 DASH |
0.0322 ETH |
0.0320 ETH |
0.0321 ETH |
0.0333 ETH |
| 2021-12-20 |
0.0327 ETH |
4,767.8530 DASH |
0.0329 ETH |
0.0322 ETH |
0.0323 ETH |
0.0322 ETH |
| 2021-12-19 |
0.0332 ETH |
2,305.4790 DASH |
0.0328 ETH |
0.0327 ETH |
0.0329 ETH |
0.0330 ETH |
| 2021-12-18 |
0.0333 ETH |
4,973.4760 DASH |
0.0331 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2021-12-17 |
0.0333 ETH |
4,103.4230 DASH |
0.0330 ETH |
0.0329 ETH |
0.0330 ETH |
0.0331 ETH |
| 2021-12-16 |
0.0332 ETH |
3,075.3180 DASH |
0.0334 ETH |
0.0328 ETH |
0.0329 ETH |
0.0329 ETH |
| 2021-12-15 |
0.0336 ETH |
4,696.2300 DASH |
0.0341 ETH |
0.0331 ETH |
0.0334 ETH |
0.0333 ETH |
| 2021-12-14 |
0.0341 ETH |
4,435.6760 DASH |
0.0334 ETH |
0.0331 ETH |
0.0334 ETH |
0.0342 ETH |
| 2021-12-13 |
0.0335 ETH |
2,872.7020 DASH |
0.0337 ETH |
0.0331 ETH |
0.0334 ETH |
0.0338 ETH |
| 2021-12-12 |
0.0339 ETH |
1,806.6320 DASH |
0.0344 ETH |
0.0335 ETH |
0.0336 ETH |
0.0336 ETH |
| 2021-12-11 |
0.0344 ETH |
3,204.0790 DASH |
0.0342 ETH |
0.0337 ETH |
0.0340 ETH |
0.0344 ETH |
| 2021-12-10 |
0.0339 ETH |
2,961.1750 DASH |
0.0333 ETH |
0.0332 ETH |
0.0335 ETH |
0.0340 ETH |
| 2021-12-09 |
0.0337 ETH |
3,884.2110 DASH |
0.0333 ETH |
0.0324 ETH |
0.0327 ETH |
0.0331 ETH |
| 2021-12-08 |
0.0329 ETH |
3,552.1270 DASH |
0.0321 ETH |
0.0319 ETH |
0.0323 ETH |
0.0333 ETH |
| 2021-12-07 |
0.0320 ETH |
3,462.7760 DASH |
0.0316 ETH |
0.0314 ETH |
0.0316 ETH |
0.0322 ETH |
| 2021-12-06 |
0.0316 ETH |
2,950.3370 DASH |
0.0321 ETH |
0.0307 ETH |
0.0313 ETH |
0.0317 ETH |
| 2021-12-05 |
0.0327 ETH |
6,433.1050 DASH |
0.0347 ETH |
0.0313 ETH |
0.0318 ETH |
0.0320 ETH |
| 2021-12-04 |
0.0350 ETH |
6,697.3520 DASH |
0.0396 ETH |
0.0313 ETH |
0.0343 ETH |
0.0346 ETH |
| 2021-12-03 |
0.0394 ETH |
1,979.0700 DASH |
0.0390 ETH |
0.0387 ETH |
0.0389 ETH |
0.0397 ETH |
| 2021-12-02 |
0.0387 ETH |
3,659.3060 DASH |
0.0389 ETH |
0.0381 ETH |
0.0385 ETH |
0.0389 ETH |
| 2021-12-01 |
0.0387 ETH |
4,203.0210 DASH |
0.0389 ETH |
0.0379 ETH |
0.0381 ETH |
0.0390 ETH |
| 2021-11-30 |
0.0395 ETH |
3,606.7890 DASH |
0.0410 ETH |
0.0387 ETH |
0.0389 ETH |
0.0387 ETH |
| 2021-11-29 |
0.0413 ETH |
2,205.8560 DASH |
0.0415 ETH |
0.0408 ETH |
0.0412 ETH |
0.0410 ETH |
| 2021-11-28 |
0.0425 ETH |
3,518.5720 DASH |
0.0445 ETH |
0.0413 ETH |
0.0418 ETH |
0.0418 ETH |
| 2021-11-27 |
0.0451 ETH |
2,246.4430 DASH |
0.0453 ETH |
0.0443 ETH |
0.0445 ETH |
0.0444 ETH |
| 2021-11-26 |
0.0454 ETH |
3,948.8290 DASH |
0.0474 ETH |
0.0435 ETH |
0.0453 ETH |
0.0453 ETH |
| 2021-11-25 |
0.0474 ETH |
5,189.3590 DASH |
0.0476 ETH |
0.0458 ETH |
0.0464 ETH |
0.0474 ETH |
| 2021-11-24 |
0.0455 ETH |
10,197.2480 DASH |
0.0432 ETH |
0.0430 ETH |
0.0433 ETH |
0.0477 ETH |
| 2021-11-23 |
0.0452 ETH |
3,059.4450 DASH |
0.0485 ETH |
0.0430 ETH |
0.0434 ETH |
0.0432 ETH |
| 2021-11-22 |
0.0469 ETH |
5,750.9520 DASH |
0.0488 ETH |
0.0455 ETH |
0.0458 ETH |
0.0481 ETH |
| 2021-11-21 |
0.0455 ETH |
4,185.7880 DASH |
0.0439 ETH |
0.0431 ETH |
0.0433 ETH |
0.0474 ETH |
| 2021-11-20 |
0.0447 ETH |
2,580.7680 DASH |
0.0441 ETH |
0.0435 ETH |
0.0438 ETH |
0.0439 ETH |