Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-20 |
0.0447 ETH |
2,580.7680 DASH |
0.0441 ETH |
0.0435 ETH |
0.0438 ETH |
0.0439 ETH |
| 2021-11-19 |
0.0444 ETH |
2,903.7480 DASH |
0.0438 ETH |
0.0433 ETH |
0.0438 ETH |
0.0441 ETH |
| 2021-11-18 |
0.0436 ETH |
3,179.1920 DASH |
0.0441 ETH |
0.0428 ETH |
0.0432 ETH |
0.0440 ETH |
| 2021-11-17 |
0.0454 ETH |
2,648.3320 DASH |
0.0472 ETH |
0.0442 ETH |
0.0444 ETH |
0.0442 ETH |
| 2021-11-16 |
0.0475 ETH |
2,760.6600 DASH |
0.0491 ETH |
0.0458 ETH |
0.0470 ETH |
0.0473 ETH |
| 2021-11-15 |
0.0500 ETH |
2,100.8680 DASH |
0.0496 ETH |
0.0489 ETH |
0.0491 ETH |
0.0491 ETH |
| 2021-11-14 |
0.0491 ETH |
1,024.2920 DASH |
0.0494 ETH |
0.0485 ETH |
0.0488 ETH |
0.0495 ETH |
| 2021-11-13 |
0.0482 ETH |
2,930.5760 DASH |
0.0475 ETH |
0.0472 ETH |
0.0474 ETH |
0.0492 ETH |
| 2021-11-12 |
0.0478 ETH |
2,838.7230 DASH |
0.0491 ETH |
0.0470 ETH |
0.0475 ETH |
0.0475 ETH |
| 2021-11-11 |
0.0483 ETH |
4,274.5320 DASH |
0.0468 ETH |
0.0466 ETH |
0.0471 ETH |
0.0495 ETH |
| 2021-11-10 |
0.0493 ETH |
6,265.1820 DASH |
0.0496 ETH |
0.0465 ETH |
0.0472 ETH |
0.0468 ETH |
| 2021-11-09 |
0.0470 ETH |
10,638.5760 DASH |
0.0442 ETH |
0.0440 ETH |
0.0459 ETH |
0.0501 ETH |
| 2021-11-08 |
0.0428 ETH |
5,475.8700 DASH |
0.0420 ETH |
0.0414 ETH |
0.0418 ETH |
0.0441 ETH |
| 2021-11-07 |
0.0419 ETH |
3,582.6100 DASH |
0.0423 ETH |
0.0415 ETH |
0.0416 ETH |
0.0419 ETH |
| 2021-11-06 |
0.0429 ETH |
2,808.0660 DASH |
0.0434 ETH |
0.0421 ETH |
0.0424 ETH |
0.0423 ETH |
| 2021-11-05 |
0.0434 ETH |
2,327.1160 DASH |
0.0439 ETH |
0.0430 ETH |
0.0432 ETH |
0.0434 ETH |
| 2021-11-04 |
0.0442 ETH |
4,088.3970 DASH |
0.0439 ETH |
0.0435 ETH |
0.0437 ETH |
0.0438 ETH |
| 2021-11-03 |
0.0438 ETH |
3,899.0670 DASH |
0.0436 ETH |
0.0429 ETH |
0.0435 ETH |
0.0437 ETH |
| 2021-11-02 |
0.0438 ETH |
2,132.1460 DASH |
0.0438 ETH |
0.0433 ETH |
0.0437 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0442 ETH |
3,425.5520 DASH |
0.0450 ETH |
0.0434 ETH |
0.0437 ETH |
0.0438 ETH |
| 2021-10-31 |
0.0444 ETH |
7,635.4070 DASH |
0.0425 ETH |
0.0421 ETH |
0.0422 ETH |
0.0447 ETH |
| 2021-10-30 |
0.0430 ETH |
7,830.6390 DASH |
0.0425 ETH |
0.0420 ETH |
0.0425 ETH |
0.0424 ETH |
| 2021-10-29 |
0.0426 ETH |
2,720.4410 DASH |
0.0428 ETH |
0.0421 ETH |
0.0425 ETH |
0.0425 ETH |
| 2021-10-28 |
0.0439 ETH |
2,697.3570 DASH |
0.0447 ETH |
0.0427 ETH |
0.0428 ETH |
0.0428 ETH |
| 2021-10-27 |
0.0454 ETH |
4,317.9130 DASH |
0.0481 ETH |
0.0428 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-10-26 |
0.0483 ETH |
3,291.2130 DASH |
0.0494 ETH |
0.0474 ETH |
0.0478 ETH |
0.0480 ETH |
| 2021-10-25 |
0.0495 ETH |
5,596.4570 DASH |
0.0497 ETH |
0.0486 ETH |
0.0489 ETH |
0.0491 ETH |
| 2021-10-24 |
0.0508 ETH |
8,124.1670 DASH |
0.0475 ETH |
0.0473 ETH |
0.0478 ETH |
0.0498 ETH |
| 2021-10-23 |
0.0485 ETH |
3,134.9200 DASH |
0.0492 ETH |
0.0476 ETH |
0.0477 ETH |
0.0477 ETH |
| 2021-10-22 |
0.0488 ETH |
2,785.6280 DASH |
0.0485 ETH |
0.0482 ETH |
0.0487 ETH |
0.0492 ETH |
| 2021-10-21 |
0.0483 ETH |
2,631.7080 DASH |
0.0485 ETH |
0.0475 ETH |
0.0480 ETH |
0.0485 ETH |
| 2021-10-20 |
0.0492 ETH |
3,642.3540 DASH |
0.0501 ETH |
0.0484 ETH |
0.0488 ETH |
0.0484 ETH |
| 2021-10-19 |
0.0503 ETH |
2,680.9590 DASH |
0.0499 ETH |
0.0494 ETH |
0.0499 ETH |
0.0499 ETH |
| 2021-10-18 |
0.0488 ETH |
3,041.5150 DASH |
0.0483 ETH |
0.0482 ETH |
0.0485 ETH |
0.0499 ETH |
| 2021-10-17 |
0.0491 ETH |
3,814.8630 DASH |
0.0497 ETH |
0.0486 ETH |
0.0487 ETH |
0.0486 ETH |
| 2021-10-16 |
0.0499 ETH |
2,747.7870 DASH |
0.0503 ETH |
0.0490 ETH |
0.0493 ETH |
0.0499 ETH |
| 2021-10-15 |
0.0493 ETH |
2,611.0390 DASH |
0.0493 ETH |
0.0485 ETH |
0.0486 ETH |
0.0502 ETH |
| 2021-10-14 |
0.0499 ETH |
3,423.7380 DASH |
0.0508 ETH |
0.0489 ETH |
0.0492 ETH |
0.0493 ETH |
| 2021-10-13 |
0.0512 ETH |
3,066.5950 DASH |
0.0517 ETH |
0.0505 ETH |
0.0509 ETH |
0.0509 ETH |
| 2021-10-12 |
0.0506 ETH |
2,858.8240 DASH |
0.0516 ETH |
0.0498 ETH |
0.0502 ETH |
0.0516 ETH |
| 2021-10-11 |
0.0524 ETH |
1,533.3770 DASH |
0.0533 ETH |
0.0512 ETH |
0.0515 ETH |
0.0514 ETH |
| 2021-10-10 |
0.0539 ETH |
1,814.2750 DASH |
0.0542 ETH |
0.0532 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-10-09 |
0.0534 ETH |
1,634.2770 DASH |
0.0532 ETH |
0.0526 ETH |
0.0529 ETH |
0.0538 ETH |
| 2021-10-08 |
0.0532 ETH |
2,000.7710 DASH |
0.0526 ETH |
0.0524 ETH |
0.0526 ETH |
0.0527 ETH |
| 2021-10-07 |
0.0534 ETH |
2,871.9330 DASH |
0.0519 ETH |
0.0512 ETH |
0.0515 ETH |
0.0529 ETH |
| 2021-10-06 |
0.0518 ETH |
2,321.4930 DASH |
0.0521 ETH |
0.0505 ETH |
0.0510 ETH |
0.0519 ETH |
| 2021-10-05 |
0.0513 ETH |
3,759.2410 DASH |
0.0515 ETH |
0.0506 ETH |
0.0510 ETH |
0.0521 ETH |
| 2021-10-04 |
0.0516 ETH |
1,735.7300 DASH |
0.0521 ETH |
0.0510 ETH |
0.0512 ETH |
0.0512 ETH |
| 2021-10-03 |
0.0519 ETH |
3,836.7230 DASH |
0.0525 ETH |
0.0513 ETH |
0.0517 ETH |
0.0519 ETH |
| 2021-10-02 |
0.0530 ETH |
1,565.3090 DASH |
0.0533 ETH |
0.0525 ETH |
0.0527 ETH |
0.0526 ETH |