Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-22 |
0.0339 ETH |
2,600.6590 DASH |
0.0333 ETH |
0.0331 ETH |
0.0335 ETH |
0.0342 ETH |
| 2021-12-21 |
0.0326 ETH |
3,671.3550 DASH |
0.0322 ETH |
0.0320 ETH |
0.0321 ETH |
0.0333 ETH |
| 2021-12-20 |
0.0327 ETH |
4,767.8530 DASH |
0.0329 ETH |
0.0322 ETH |
0.0323 ETH |
0.0322 ETH |
| 2021-12-19 |
0.0332 ETH |
2,305.4790 DASH |
0.0328 ETH |
0.0327 ETH |
0.0329 ETH |
0.0330 ETH |
| 2021-12-18 |
0.0333 ETH |
4,973.4760 DASH |
0.0331 ETH |
0.0328 ETH |
0.0328 ETH |
0.0328 ETH |
| 2021-12-17 |
0.0333 ETH |
4,103.4230 DASH |
0.0330 ETH |
0.0329 ETH |
0.0330 ETH |
0.0331 ETH |
| 2021-12-16 |
0.0332 ETH |
3,075.3180 DASH |
0.0334 ETH |
0.0328 ETH |
0.0329 ETH |
0.0329 ETH |
| 2021-12-15 |
0.0336 ETH |
4,696.2300 DASH |
0.0341 ETH |
0.0331 ETH |
0.0334 ETH |
0.0333 ETH |
| 2021-12-14 |
0.0341 ETH |
4,435.6760 DASH |
0.0334 ETH |
0.0331 ETH |
0.0334 ETH |
0.0342 ETH |
| 2021-12-13 |
0.0335 ETH |
2,872.7020 DASH |
0.0337 ETH |
0.0331 ETH |
0.0334 ETH |
0.0338 ETH |
| 2021-12-12 |
0.0339 ETH |
1,806.6320 DASH |
0.0344 ETH |
0.0335 ETH |
0.0336 ETH |
0.0336 ETH |
| 2021-12-11 |
0.0344 ETH |
3,204.0790 DASH |
0.0342 ETH |
0.0337 ETH |
0.0340 ETH |
0.0344 ETH |
| 2021-12-10 |
0.0339 ETH |
2,961.1750 DASH |
0.0333 ETH |
0.0332 ETH |
0.0335 ETH |
0.0340 ETH |
| 2021-12-09 |
0.0337 ETH |
3,884.2110 DASH |
0.0333 ETH |
0.0324 ETH |
0.0327 ETH |
0.0331 ETH |
| 2021-12-08 |
0.0329 ETH |
3,552.1270 DASH |
0.0321 ETH |
0.0319 ETH |
0.0323 ETH |
0.0333 ETH |
| 2021-12-07 |
0.0320 ETH |
3,462.7760 DASH |
0.0316 ETH |
0.0314 ETH |
0.0316 ETH |
0.0322 ETH |
| 2021-12-06 |
0.0316 ETH |
2,950.3370 DASH |
0.0321 ETH |
0.0307 ETH |
0.0313 ETH |
0.0317 ETH |
| 2021-12-05 |
0.0327 ETH |
6,433.1050 DASH |
0.0347 ETH |
0.0313 ETH |
0.0318 ETH |
0.0320 ETH |
| 2021-12-04 |
0.0350 ETH |
6,697.3520 DASH |
0.0396 ETH |
0.0313 ETH |
0.0343 ETH |
0.0346 ETH |
| 2021-12-03 |
0.0394 ETH |
1,979.0700 DASH |
0.0390 ETH |
0.0387 ETH |
0.0389 ETH |
0.0397 ETH |
| 2021-12-02 |
0.0387 ETH |
3,659.3060 DASH |
0.0389 ETH |
0.0381 ETH |
0.0385 ETH |
0.0389 ETH |
| 2021-12-01 |
0.0387 ETH |
4,203.0210 DASH |
0.0389 ETH |
0.0379 ETH |
0.0381 ETH |
0.0390 ETH |
| 2021-11-30 |
0.0395 ETH |
3,606.7890 DASH |
0.0410 ETH |
0.0387 ETH |
0.0389 ETH |
0.0387 ETH |
| 2021-11-29 |
0.0413 ETH |
2,205.8560 DASH |
0.0415 ETH |
0.0408 ETH |
0.0412 ETH |
0.0410 ETH |
| 2021-11-28 |
0.0425 ETH |
3,518.5720 DASH |
0.0445 ETH |
0.0413 ETH |
0.0418 ETH |
0.0418 ETH |
| 2021-11-27 |
0.0451 ETH |
2,246.4430 DASH |
0.0453 ETH |
0.0443 ETH |
0.0445 ETH |
0.0444 ETH |
| 2021-11-26 |
0.0454 ETH |
3,948.8290 DASH |
0.0474 ETH |
0.0435 ETH |
0.0453 ETH |
0.0453 ETH |
| 2021-11-25 |
0.0474 ETH |
5,189.3590 DASH |
0.0476 ETH |
0.0458 ETH |
0.0464 ETH |
0.0474 ETH |
| 2021-11-24 |
0.0455 ETH |
10,197.2480 DASH |
0.0432 ETH |
0.0430 ETH |
0.0433 ETH |
0.0477 ETH |
| 2021-11-23 |
0.0452 ETH |
3,059.4450 DASH |
0.0485 ETH |
0.0430 ETH |
0.0434 ETH |
0.0432 ETH |
| 2021-11-22 |
0.0469 ETH |
5,750.9520 DASH |
0.0488 ETH |
0.0455 ETH |
0.0458 ETH |
0.0481 ETH |
| 2021-11-21 |
0.0455 ETH |
4,185.7880 DASH |
0.0439 ETH |
0.0431 ETH |
0.0433 ETH |
0.0474 ETH |
| 2021-11-20 |
0.0447 ETH |
2,580.7680 DASH |
0.0441 ETH |
0.0435 ETH |
0.0438 ETH |
0.0439 ETH |
| 2021-11-19 |
0.0444 ETH |
2,903.7480 DASH |
0.0438 ETH |
0.0433 ETH |
0.0438 ETH |
0.0441 ETH |
| 2021-11-18 |
0.0436 ETH |
3,179.1920 DASH |
0.0441 ETH |
0.0428 ETH |
0.0432 ETH |
0.0440 ETH |
| 2021-11-17 |
0.0454 ETH |
2,648.3320 DASH |
0.0472 ETH |
0.0442 ETH |
0.0444 ETH |
0.0442 ETH |
| 2021-11-16 |
0.0475 ETH |
2,760.6600 DASH |
0.0491 ETH |
0.0458 ETH |
0.0470 ETH |
0.0473 ETH |
| 2021-11-15 |
0.0500 ETH |
2,100.8680 DASH |
0.0496 ETH |
0.0489 ETH |
0.0491 ETH |
0.0491 ETH |
| 2021-11-14 |
0.0491 ETH |
1,024.2920 DASH |
0.0494 ETH |
0.0485 ETH |
0.0488 ETH |
0.0495 ETH |
| 2021-11-13 |
0.0482 ETH |
2,930.5760 DASH |
0.0475 ETH |
0.0472 ETH |
0.0474 ETH |
0.0492 ETH |
| 2021-11-12 |
0.0478 ETH |
2,838.7230 DASH |
0.0491 ETH |
0.0470 ETH |
0.0475 ETH |
0.0475 ETH |
| 2021-11-11 |
0.0483 ETH |
4,274.5320 DASH |
0.0468 ETH |
0.0466 ETH |
0.0471 ETH |
0.0495 ETH |
| 2021-11-10 |
0.0493 ETH |
6,265.1820 DASH |
0.0496 ETH |
0.0465 ETH |
0.0472 ETH |
0.0468 ETH |
| 2021-11-09 |
0.0470 ETH |
10,638.5760 DASH |
0.0442 ETH |
0.0440 ETH |
0.0459 ETH |
0.0501 ETH |
| 2021-11-08 |
0.0428 ETH |
5,475.8700 DASH |
0.0420 ETH |
0.0414 ETH |
0.0418 ETH |
0.0441 ETH |
| 2021-11-07 |
0.0419 ETH |
3,582.6100 DASH |
0.0423 ETH |
0.0415 ETH |
0.0416 ETH |
0.0419 ETH |
| 2021-11-06 |
0.0429 ETH |
2,808.0660 DASH |
0.0434 ETH |
0.0421 ETH |
0.0424 ETH |
0.0423 ETH |
| 2021-11-05 |
0.0434 ETH |
2,327.1160 DASH |
0.0439 ETH |
0.0430 ETH |
0.0432 ETH |
0.0434 ETH |
| 2021-11-04 |
0.0442 ETH |
4,088.3970 DASH |
0.0439 ETH |
0.0435 ETH |
0.0437 ETH |
0.0438 ETH |
| 2021-11-03 |
0.0438 ETH |
3,899.0670 DASH |
0.0436 ETH |
0.0429 ETH |
0.0435 ETH |
0.0437 ETH |