Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-02 |
0.0438 ETH |
2,132.1460 DASH |
0.0438 ETH |
0.0433 ETH |
0.0437 ETH |
0.0438 ETH |
| 2021-11-01 |
0.0442 ETH |
3,425.5520 DASH |
0.0450 ETH |
0.0434 ETH |
0.0437 ETH |
0.0438 ETH |
| 2021-10-31 |
0.0444 ETH |
7,635.4070 DASH |
0.0425 ETH |
0.0421 ETH |
0.0422 ETH |
0.0447 ETH |
| 2021-10-30 |
0.0430 ETH |
7,830.6390 DASH |
0.0425 ETH |
0.0420 ETH |
0.0425 ETH |
0.0424 ETH |
| 2021-10-29 |
0.0426 ETH |
2,720.4410 DASH |
0.0428 ETH |
0.0421 ETH |
0.0425 ETH |
0.0425 ETH |
| 2021-10-28 |
0.0439 ETH |
2,697.3570 DASH |
0.0447 ETH |
0.0427 ETH |
0.0428 ETH |
0.0428 ETH |
| 2021-10-27 |
0.0454 ETH |
4,317.9130 DASH |
0.0481 ETH |
0.0428 ETH |
0.0446 ETH |
0.0446 ETH |
| 2021-10-26 |
0.0483 ETH |
3,291.2130 DASH |
0.0494 ETH |
0.0474 ETH |
0.0478 ETH |
0.0480 ETH |
| 2021-10-25 |
0.0495 ETH |
5,596.4570 DASH |
0.0497 ETH |
0.0486 ETH |
0.0489 ETH |
0.0491 ETH |
| 2021-10-24 |
0.0508 ETH |
8,124.1670 DASH |
0.0475 ETH |
0.0473 ETH |
0.0478 ETH |
0.0498 ETH |
| 2021-10-23 |
0.0485 ETH |
3,134.9200 DASH |
0.0492 ETH |
0.0476 ETH |
0.0477 ETH |
0.0477 ETH |
| 2021-10-22 |
0.0488 ETH |
2,785.6280 DASH |
0.0485 ETH |
0.0482 ETH |
0.0487 ETH |
0.0492 ETH |
| 2021-10-21 |
0.0483 ETH |
2,631.7080 DASH |
0.0485 ETH |
0.0475 ETH |
0.0480 ETH |
0.0485 ETH |
| 2021-10-20 |
0.0492 ETH |
3,642.3540 DASH |
0.0501 ETH |
0.0484 ETH |
0.0488 ETH |
0.0484 ETH |
| 2021-10-19 |
0.0503 ETH |
2,680.9590 DASH |
0.0499 ETH |
0.0494 ETH |
0.0499 ETH |
0.0499 ETH |
| 2021-10-18 |
0.0488 ETH |
3,041.5150 DASH |
0.0483 ETH |
0.0482 ETH |
0.0485 ETH |
0.0499 ETH |
| 2021-10-17 |
0.0491 ETH |
3,814.8630 DASH |
0.0497 ETH |
0.0486 ETH |
0.0487 ETH |
0.0486 ETH |
| 2021-10-16 |
0.0499 ETH |
2,747.7870 DASH |
0.0503 ETH |
0.0490 ETH |
0.0493 ETH |
0.0499 ETH |
| 2021-10-15 |
0.0493 ETH |
2,611.0390 DASH |
0.0493 ETH |
0.0485 ETH |
0.0486 ETH |
0.0502 ETH |
| 2021-10-14 |
0.0499 ETH |
3,423.7380 DASH |
0.0508 ETH |
0.0489 ETH |
0.0492 ETH |
0.0493 ETH |
| 2021-10-13 |
0.0512 ETH |
3,066.5950 DASH |
0.0517 ETH |
0.0505 ETH |
0.0509 ETH |
0.0509 ETH |
| 2021-10-12 |
0.0506 ETH |
2,858.8240 DASH |
0.0516 ETH |
0.0498 ETH |
0.0502 ETH |
0.0516 ETH |
| 2021-10-11 |
0.0524 ETH |
1,533.3770 DASH |
0.0533 ETH |
0.0512 ETH |
0.0515 ETH |
0.0514 ETH |
| 2021-10-10 |
0.0539 ETH |
1,814.2750 DASH |
0.0542 ETH |
0.0532 ETH |
0.0538 ETH |
0.0538 ETH |
| 2021-10-09 |
0.0534 ETH |
1,634.2770 DASH |
0.0532 ETH |
0.0526 ETH |
0.0529 ETH |
0.0538 ETH |
| 2021-10-08 |
0.0532 ETH |
2,000.7710 DASH |
0.0526 ETH |
0.0524 ETH |
0.0526 ETH |
0.0527 ETH |
| 2021-10-07 |
0.0534 ETH |
2,871.9330 DASH |
0.0519 ETH |
0.0512 ETH |
0.0515 ETH |
0.0529 ETH |
| 2021-10-06 |
0.0518 ETH |
2,321.4930 DASH |
0.0521 ETH |
0.0505 ETH |
0.0510 ETH |
0.0519 ETH |
| 2021-10-05 |
0.0513 ETH |
3,759.2410 DASH |
0.0515 ETH |
0.0506 ETH |
0.0510 ETH |
0.0521 ETH |
| 2021-10-04 |
0.0516 ETH |
1,735.7300 DASH |
0.0521 ETH |
0.0510 ETH |
0.0512 ETH |
0.0512 ETH |
| 2021-10-03 |
0.0519 ETH |
3,836.7230 DASH |
0.0525 ETH |
0.0513 ETH |
0.0517 ETH |
0.0519 ETH |
| 2021-10-02 |
0.0530 ETH |
1,565.3090 DASH |
0.0533 ETH |
0.0525 ETH |
0.0527 ETH |
0.0526 ETH |
| 2021-10-01 |
0.0540 ETH |
2,682.6940 DASH |
0.0554 ETH |
0.0529 ETH |
0.0531 ETH |
0.0531 ETH |
| 2021-09-30 |
0.0533 ETH |
3,924.3650 DASH |
0.0535 ETH |
0.0521 ETH |
0.0524 ETH |
0.0551 ETH |
| 2021-09-29 |
0.0536 ETH |
2,738.8950 DASH |
0.0526 ETH |
0.0524 ETH |
0.0530 ETH |
0.0536 ETH |
| 2021-09-28 |
0.0530 ETH |
2,237.2020 DASH |
0.0527 ETH |
0.0521 ETH |
0.0525 ETH |
0.0525 ETH |
| 2021-09-27 |
0.0524 ETH |
3,610.5950 DASH |
0.0529 ETH |
0.0520 ETH |
0.0523 ETH |
0.0524 ETH |
| 2021-09-26 |
0.0546 ETH |
2,317.0110 DASH |
0.0562 ETH |
0.0526 ETH |
0.0530 ETH |
0.0529 ETH |
| 2021-09-25 |
0.0570 ETH |
2,187.5860 DASH |
0.0565 ETH |
0.0559 ETH |
0.0562 ETH |
0.0560 ETH |
| 2021-09-24 |
0.0577 ETH |
3,053.5350 DASH |
0.0586 ETH |
0.0562 ETH |
0.0566 ETH |
0.0566 ETH |
| 2021-09-23 |
0.0575 ETH |
2,647.1560 DASH |
0.0570 ETH |
0.0555 ETH |
0.0558 ETH |
0.0579 ETH |
| 2021-09-22 |
0.0568 ETH |
1,926.7840 DASH |
0.0568 ETH |
0.0559 ETH |
0.0564 ETH |
0.0574 ETH |
| 2021-09-21 |
0.0572 ETH |
2,169.8480 DASH |
0.0571 ETH |
0.0561 ETH |
0.0568 ETH |
0.0577 ETH |
| 2021-09-20 |
0.0573 ETH |
3,909.6540 DASH |
0.0579 ETH |
0.0562 ETH |
0.0569 ETH |
0.0569 ETH |
| 2021-09-19 |
0.0585 ETH |
4,609.7420 DASH |
0.0582 ETH |
0.0577 ETH |
0.0579 ETH |
0.0580 ETH |
| 2021-09-18 |
0.0585 ETH |
2,013.1500 DASH |
0.0586 ETH |
0.0578 ETH |
0.0581 ETH |
0.0584 ETH |
| 2021-09-17 |
0.0580 ETH |
2,362.4020 DASH |
0.0583 ETH |
0.0571 ETH |
0.0578 ETH |
0.0585 ETH |
| 2021-09-16 |
0.0592 ETH |
2,369.3570 DASH |
0.0579 ETH |
0.0577 ETH |
0.0581 ETH |
0.0583 ETH |
| 2021-09-15 |
0.0595 ETH |
1,556.0670 DASH |
0.0599 ETH |
0.0574 ETH |
0.0582 ETH |
0.0582 ETH |
| 2021-09-14 |
0.0599 ETH |
1,946.8710 DASH |
0.0597 ETH |
0.0589 ETH |
0.0592 ETH |
0.0599 ETH |