Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-01 |
0.0540 ETH |
2,682.6940 DASH |
0.0554 ETH |
0.0529 ETH |
0.0531 ETH |
0.0531 ETH |
| 2021-09-30 |
0.0533 ETH |
3,924.3650 DASH |
0.0535 ETH |
0.0521 ETH |
0.0524 ETH |
0.0551 ETH |
| 2021-09-29 |
0.0536 ETH |
2,738.8950 DASH |
0.0526 ETH |
0.0524 ETH |
0.0530 ETH |
0.0536 ETH |
| 2021-09-28 |
0.0530 ETH |
2,237.2020 DASH |
0.0527 ETH |
0.0521 ETH |
0.0525 ETH |
0.0525 ETH |
| 2021-09-27 |
0.0524 ETH |
3,610.5950 DASH |
0.0529 ETH |
0.0520 ETH |
0.0523 ETH |
0.0524 ETH |
| 2021-09-26 |
0.0546 ETH |
2,317.0110 DASH |
0.0562 ETH |
0.0526 ETH |
0.0530 ETH |
0.0529 ETH |
| 2021-09-25 |
0.0570 ETH |
2,187.5860 DASH |
0.0565 ETH |
0.0559 ETH |
0.0562 ETH |
0.0560 ETH |
| 2021-09-24 |
0.0577 ETH |
3,053.5350 DASH |
0.0586 ETH |
0.0562 ETH |
0.0566 ETH |
0.0566 ETH |
| 2021-09-23 |
0.0575 ETH |
2,647.1560 DASH |
0.0570 ETH |
0.0555 ETH |
0.0558 ETH |
0.0579 ETH |
| 2021-09-22 |
0.0568 ETH |
1,926.7840 DASH |
0.0568 ETH |
0.0559 ETH |
0.0564 ETH |
0.0574 ETH |
| 2021-09-21 |
0.0572 ETH |
2,169.8480 DASH |
0.0571 ETH |
0.0561 ETH |
0.0568 ETH |
0.0577 ETH |
| 2021-09-20 |
0.0573 ETH |
3,909.6540 DASH |
0.0579 ETH |
0.0562 ETH |
0.0569 ETH |
0.0569 ETH |
| 2021-09-19 |
0.0585 ETH |
4,609.7420 DASH |
0.0582 ETH |
0.0577 ETH |
0.0579 ETH |
0.0580 ETH |
| 2021-09-18 |
0.0585 ETH |
2,013.1500 DASH |
0.0586 ETH |
0.0578 ETH |
0.0581 ETH |
0.0584 ETH |
| 2021-09-17 |
0.0580 ETH |
2,362.4020 DASH |
0.0583 ETH |
0.0571 ETH |
0.0578 ETH |
0.0585 ETH |
| 2021-09-16 |
0.0592 ETH |
2,369.3570 DASH |
0.0579 ETH |
0.0577 ETH |
0.0581 ETH |
0.0583 ETH |
| 2021-09-15 |
0.0595 ETH |
1,556.0670 DASH |
0.0599 ETH |
0.0574 ETH |
0.0582 ETH |
0.0582 ETH |
| 2021-09-14 |
0.0599 ETH |
1,946.8710 DASH |
0.0597 ETH |
0.0589 ETH |
0.0592 ETH |
0.0599 ETH |
| 2021-09-13 |
0.0599 ETH |
4,662.6070 DASH |
0.0598 ETH |
0.0585 ETH |
0.0589 ETH |
0.0601 ETH |
| 2021-09-12 |
0.0592 ETH |
3,304.6350 DASH |
0.0594 ETH |
0.0582 ETH |
0.0586 ETH |
0.0597 ETH |
| 2021-09-11 |
0.0606 ETH |
3,759.3180 DASH |
0.0601 ETH |
0.0591 ETH |
0.0595 ETH |
0.0591 ETH |
| 2021-09-10 |
0.0601 ETH |
3,183.0320 DASH |
0.0592 ETH |
0.0580 ETH |
0.0587 ETH |
0.0594 ETH |
| 2021-09-09 |
0.0580 ETH |
3,690.8900 DASH |
0.0579 ETH |
0.0571 ETH |
0.0575 ETH |
0.0584 ETH |
| 2021-09-08 |
0.0583 ETH |
2,528.6670 DASH |
0.0604 ETH |
0.0569 ETH |
0.0576 ETH |
0.0578 ETH |
| 2021-09-07 |
0.0615 ETH |
3,591.5670 DASH |
0.0650 ETH |
0.0580 ETH |
0.0605 ETH |
0.0605 ETH |
| 2021-09-06 |
0.0657 ETH |
1,930.3160 DASH |
0.0670 ETH |
0.0646 ETH |
0.0652 ETH |
0.0652 ETH |
| 2021-09-05 |
0.0662 ETH |
3,095.6480 DASH |
0.0649 ETH |
0.0643 ETH |
0.0649 ETH |
0.0669 ETH |
| 2021-09-04 |
0.0644 ETH |
3,839.9150 DASH |
0.0628 ETH |
0.0628 ETH |
0.0630 ETH |
0.0649 ETH |
| 2021-09-03 |
0.0623 ETH |
1,631.9550 DASH |
0.0632 ETH |
0.0607 ETH |
0.0615 ETH |
0.0630 ETH |
| 2021-09-02 |
0.0638 ETH |
1,376.9890 DASH |
0.0625 ETH |
0.0624 ETH |
0.0632 ETH |
0.0632 ETH |
| 2021-09-01 |
0.0645 ETH |
3,002.0990 DASH |
0.0652 ETH |
0.0628 ETH |
0.0631 ETH |
0.0628 ETH |
| 2021-08-31 |
0.0668 ETH |
1,611.0480 DASH |
0.0672 ETH |
0.0655 ETH |
0.0659 ETH |
0.0658 ETH |
| 2021-08-30 |
0.0701 ETH |
4,105.1900 DASH |
0.0699 ETH |
0.0682 ETH |
0.0689 ETH |
0.0686 ETH |
| 2021-08-29 |
0.0725 ETH |
6,038.6980 DASH |
0.0729 ETH |
0.0698 ETH |
0.0704 ETH |
0.0701 ETH |
| 2021-08-28 |
0.0734 ETH |
3,970.8650 DASH |
0.0739 ETH |
0.0726 ETH |
0.0729 ETH |
0.0731 ETH |
| 2021-08-27 |
0.0739 ETH |
4,238.9600 DASH |
0.0750 ETH |
0.0722 ETH |
0.0731 ETH |
0.0742 ETH |
| 2021-08-26 |
0.0772 ETH |
4,189.3220 DASH |
0.0819 ETH |
0.0744 ETH |
0.0754 ETH |
0.0758 ETH |
| 2021-08-25 |
0.0791 ETH |
2,460.1000 DASH |
0.0782 ETH |
0.0770 ETH |
0.0777 ETH |
0.0799 ETH |
| 2021-08-24 |
0.0800 ETH |
3,060.4850 DASH |
0.0813 ETH |
0.0777 ETH |
0.0794 ETH |
0.0795 ETH |
| 2021-08-23 |
0.0828 ETH |
6,686.3320 DASH |
0.0789 ETH |
0.0784 ETH |
0.0813 ETH |
0.0811 ETH |
| 2021-08-22 |
0.0752 ETH |
2,563.2420 DASH |
0.0735 ETH |
0.0720 ETH |
0.0726 ETH |
0.0782 ETH |
| 2021-08-21 |
0.0727 ETH |
3,566.3300 DASH |
0.0708 ETH |
0.0696 ETH |
0.0703 ETH |
0.0744 ETH |
| 2021-08-20 |
0.0708 ETH |
2,920.0950 DASH |
0.0691 ETH |
0.0678 ETH |
0.0689 ETH |
0.0718 ETH |
| 2021-08-19 |
0.0680 ETH |
2,239.4240 DASH |
0.0697 ETH |
0.0668 ETH |
0.0672 ETH |
0.0687 ETH |
| 2021-08-18 |
0.0659 ETH |
3,611.9010 DASH |
0.0647 ETH |
0.0631 ETH |
0.0642 ETH |
0.0679 ETH |
| 2021-08-17 |
0.0636 ETH |
3,238.2010 DASH |
0.0639 ETH |
0.0616 ETH |
0.0624 ETH |
0.0643 ETH |
| 2021-08-16 |
0.0644 ETH |
3,991.0700 DASH |
0.0651 ETH |
0.0633 ETH |
0.0641 ETH |
0.0642 ETH |
| 2021-08-15 |
0.0639 ETH |
3,251.8520 DASH |
0.0610 ETH |
0.0603 ETH |
0.0608 ETH |
0.0634 ETH |
| 2021-08-14 |
0.0600 ETH |
4,805.3290 DASH |
0.0615 ETH |
0.0587 ETH |
0.0599 ETH |
0.0602 ETH |
| 2021-08-13 |
0.0581 ETH |
5,223.3850 DASH |
0.0592 ETH |
0.0574 ETH |
0.0576 ETH |
0.0576 ETH |