Identifier on Binance: DASHETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-26 |
0.0648 ETH |
8,485.8530 DASH |
0.0639 ETH |
0.0625 ETH |
0.0639 ETH |
0.0640 ETH |
| 2021-07-25 |
0.0649 ETH |
4,134.7450 DASH |
0.0645 ETH |
0.0635 ETH |
0.0638 ETH |
0.0638 ETH |
| 2021-07-24 |
0.0676 ETH |
10,022.9680 DASH |
0.0672 ETH |
0.0641 ETH |
0.0646 ETH |
0.0645 ETH |
| 2021-07-23 |
0.0688 ETH |
5,402.1440 DASH |
0.0703 ETH |
0.0669 ETH |
0.0672 ETH |
0.0673 ETH |
| 2021-07-22 |
0.0707 ETH |
8,258.5500 DASH |
0.0697 ETH |
0.0684 ETH |
0.0697 ETH |
0.0702 ETH |
| 2021-07-21 |
0.0736 ETH |
23,772.2830 DASH |
0.0701 ETH |
0.0693 ETH |
0.0704 ETH |
0.0695 ETH |
| 2021-07-20 |
0.0705 ETH |
18,148.6860 DASH |
0.0759 ETH |
0.0660 ETH |
0.0666 ETH |
0.0689 ETH |
| 2021-07-19 |
0.0736 ETH |
47,798.2450 DASH |
0.0613 ETH |
0.0604 ETH |
0.0607 ETH |
0.0763 ETH |
| 2021-07-18 |
0.0612 ETH |
3,360.0440 DASH |
0.0611 ETH |
0.0605 ETH |
0.0609 ETH |
0.0609 ETH |
| 2021-07-17 |
0.0617 ETH |
14,948.7680 DASH |
0.0612 ETH |
0.0609 ETH |
0.0614 ETH |
0.0614 ETH |
| 2021-07-16 |
0.0628 ETH |
15,280.9480 DASH |
0.0640 ETH |
0.0615 ETH |
0.0617 ETH |
0.0617 ETH |
| 2021-07-15 |
0.0617 ETH |
4,632.7310 DASH |
0.0617 ETH |
0.0606 ETH |
0.0612 ETH |
0.0631 ETH |
| 2021-07-14 |
0.0624 ETH |
7,886.3950 DASH |
0.0639 ETH |
0.0615 ETH |
0.0616 ETH |
0.0618 ETH |
| 2021-07-13 |
0.0625 ETH |
10,075.8250 DASH |
0.0623 ETH |
0.0615 ETH |
0.0622 ETH |
0.0636 ETH |
| 2021-07-12 |
0.0620 ETH |
6,717.1770 DASH |
0.0600 ETH |
0.0600 ETH |
0.0604 ETH |
0.0625 ETH |
| 2021-07-11 |
0.0602 ETH |
9,133.8110 DASH |
0.0609 ETH |
0.0595 ETH |
0.0598 ETH |
0.0599 ETH |
| 2021-07-10 |
0.0600 ETH |
12,938.6350 DASH |
0.0598 ETH |
0.0594 ETH |
0.0596 ETH |
0.0604 ETH |
| 2021-07-09 |
0.0594 ETH |
10,551.3040 DASH |
0.0598 ETH |
0.0587 ETH |
0.0590 ETH |
0.0602 ETH |
| 2021-07-08 |
0.0589 ETH |
4,735.7330 DASH |
0.0582 ETH |
0.0577 ETH |
0.0581 ETH |
0.0595 ETH |
| 2021-07-07 |
0.0581 ETH |
11,118.5680 DASH |
0.0581 ETH |
0.0573 ETH |
0.0577 ETH |
0.0584 ETH |
| 2021-07-06 |
0.0583 ETH |
10,049.1420 DASH |
0.0603 ETH |
0.0575 ETH |
0.0579 ETH |
0.0580 ETH |
| 2021-07-05 |
0.0596 ETH |
6,709.1910 DASH |
0.0602 ETH |
0.0588 ETH |
0.0592 ETH |
0.0604 ETH |
| 2021-07-04 |
0.0604 ETH |
5,921.7040 DASH |
0.0623 ETH |
0.0595 ETH |
0.0599 ETH |
0.0600 ETH |
| 2021-07-03 |
0.0627 ETH |
5,319.2880 DASH |
0.0628 ETH |
0.0620 ETH |
0.0625 ETH |
0.0625 ETH |
| 2021-07-02 |
0.0639 ETH |
9,600.3710 DASH |
0.0658 ETH |
0.0627 ETH |
0.0630 ETH |
0.0631 ETH |
| 2021-07-01 |
0.0638 ETH |
6,345.7200 DASH |
0.0639 ETH |
0.0623 ETH |
0.0631 ETH |
0.0652 ETH |
| 2021-06-30 |
0.0645 ETH |
12,253.9980 DASH |
0.0651 ETH |
0.0624 ETH |
0.0639 ETH |
0.0643 ETH |
| 2021-06-29 |
0.0641 ETH |
10,603.1010 DASH |
0.0634 ETH |
0.0625 ETH |
0.0631 ETH |
0.0639 ETH |
| 2021-06-28 |
0.0630 ETH |
7,001.6310 DASH |
0.0642 ETH |
0.0618 ETH |
0.0623 ETH |
0.0623 ETH |
| 2021-06-27 |
0.0663 ETH |
11,575.7850 DASH |
0.0679 ETH |
0.0642 ETH |
0.0647 ETH |
0.0644 ETH |
| 2021-06-26 |
0.0677 ETH |
10,795.8930 DASH |
0.0665 ETH |
0.0662 ETH |
0.0672 ETH |
0.0687 ETH |
| 2021-06-25 |
0.0657 ETH |
16,873.8630 DASH |
0.0663 ETH |
0.0641 ETH |
0.0645 ETH |
0.0672 ETH |
| 2021-06-24 |
0.0655 ETH |
6,050.0910 DASH |
0.0650 ETH |
0.0637 ETH |
0.0641 ETH |
0.0651 ETH |
| 2021-06-23 |
0.0636 ETH |
11,546.9470 DASH |
0.0635 ETH |
0.0624 ETH |
0.0632 ETH |
0.0649 ETH |
| 2021-06-22 |
0.0628 ETH |
9,551.2830 DASH |
0.0652 ETH |
0.0584 ETH |
0.0605 ETH |
0.0631 ETH |
| 2021-06-21 |
0.0684 ETH |
10,242.0210 DASH |
0.0683 ETH |
0.0669 ETH |
0.0674 ETH |
0.0670 ETH |
| 2021-06-20 |
0.0693 ETH |
13,583.9240 DASH |
0.0697 ETH |
0.0680 ETH |
0.0686 ETH |
0.0683 ETH |
| 2021-06-19 |
0.0701 ETH |
9,296.4260 DASH |
0.0696 ETH |
0.0689 ETH |
0.0694 ETH |
0.0698 ETH |
| 2021-06-18 |
0.0699 ETH |
4,303.8590 DASH |
0.0691 ETH |
0.0689 ETH |
0.0692 ETH |
0.0697 ETH |
| 2021-06-17 |
0.0703 ETH |
6,820.0610 DASH |
0.0695 ETH |
0.0689 ETH |
0.0693 ETH |
0.0692 ETH |
| 2021-06-16 |
0.0686 ETH |
5,774.7870 DASH |
0.0676 ETH |
0.0668 ETH |
0.0674 ETH |
0.0695 ETH |
| 2021-06-15 |
0.0675 ETH |
2,103.5810 DASH |
0.0687 ETH |
0.0666 ETH |
0.0669 ETH |
0.0672 ETH |
| 2021-06-14 |
0.0682 ETH |
3,977.8260 DASH |
0.0687 ETH |
0.0673 ETH |
0.0676 ETH |
0.0676 ETH |
| 2021-06-13 |
0.0682 ETH |
3,875.6900 DASH |
0.0691 ETH |
0.0671 ETH |
0.0674 ETH |
0.0685 ETH |
| 2021-06-12 |
0.0682 ETH |
2,079.9730 DASH |
0.0703 ETH |
0.0668 ETH |
0.0673 ETH |
0.0684 ETH |
| 2021-06-11 |
0.0694 ETH |
3,296.9700 DASH |
0.0689 ETH |
0.0681 ETH |
0.0687 ETH |
0.0708 ETH |
| 2021-06-10 |
0.0682 ETH |
8,593.6380 DASH |
0.0677 ETH |
0.0674 ETH |
0.0680 ETH |
0.0685 ETH |
| 2021-06-09 |
0.0672 ETH |
13,999.4600 DASH |
0.0663 ETH |
0.0652 ETH |
0.0660 ETH |
0.0673 ETH |
| 2021-06-08 |
0.0664 ETH |
6,086.9390 DASH |
0.0666 ETH |
0.0656 ETH |
0.0662 ETH |
0.0662 ETH |
| 2021-06-07 |
0.0676 ETH |
7,101.9550 DASH |
0.0684 ETH |
0.0661 ETH |
0.0665 ETH |
0.0662 ETH |